60505 阿里法兴七三牛Ｄ (R 牛证)
按盘价 
0.046 -0.010 (-17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.056 | 115.500 | 14,000,000 | 38,940,000 | 21.633 | 5,060,000 | 0.058 | 4,440,000 | 0.057 |
| 26/08/2026 | 0.058 | 116.600 | 16,280,000 | 39,560,000 | 21.978 | 8,240,000 | 0.062 | 4,900,000 | 0.059 |
| 25/08/2026 | 0.044 | 114.200 | 38,360,000 | 42,900,000 | 23.833 | 18,580,000 | 0.043 | 2,620,000 | 0.041 |
| 24/08/2026 | 0.036 | 112.500 | 86,340,000 | 58,860,000 | 32.700 | 13,940,000 | 0.031 | 61,540,000 | 0.033 |
| 21/08/2026 | 0.094 | 123.000 | 36,060,000 | 11,260,000 | 6.256 | 13,300,000 | 0.094 | 16,260,000 | 0.094 |
| 20/08/2026 | 0.117 | 126.200 | 8,580,000 | 8,300,000 | 4.611 | 1,100,000 | 0.122 | 3,300,000 | 0.107 |
| 19/08/2026 | 0.104 | 124.200 | 7,340,000 | 6,100,000 | 3.389 | 2,900,000 | 0.105 | 3,300,000 | 0.101 |
| 18/08/2026 | 0.119 | 126.700 | 29,780,000 | 5,700,000 | 3.167 | 13,260,000 | 0.104 | 12,420,000 | 0.101 |
| 17/08/2026 | 0.094 | 122.200 | 9,000,000 | 6,540,000 | 3.633 | 4,500,000 | 0.090 | 1,080,000 | 0.091 |
| 14/08/2026 | 0.077 | 119.900 | 5,440,000 | 9,960,000 | 5.533 | 460,000 | 0.077 | 1,760,000 | 0.078 |
| 13/08/2026 | 0.089 | 121.900 | 5,540,000 | 8,660,000 | 4.811 | 2,260,000 | 0.096 | 1,380,000 | 0.091 |
| 12/08/2026 | 0.091 | 122.600 | 4,760,000 | 9,540,000 | 5.300 | 1,960,000 | 0.089 | 1,720,000 | 0.092 |
| 11/08/2026 | 0.112 | 126.400 | 7,900,000 | 9,780,000 | 5.433 | 2,040,000 | 0.119 | 1,680,000 | 0.116 |
| 10/08/2026 | 0.115 | 126.700 | 6,860,000 | 10,140,000 | 5.633 | 1,460,000 | 0.110 | 2,380,000 | 0.106 |
| 07/08/2026 | 0.098 | 123.800 | 20,560,000 | 9,220,000 | 5.122 | 7,240,000 | 0.095 | 9,040,000 | 0.094 |
| 06/08/2026 | 0.100 | 124.400 | 8,200,000 | 7,420,000 | 4.122 | 2,340,000 | 0.100 | 2,220,000 | 0.098 |
| 05/08/2026 | 0.120 | 128.100 | 6,840,000 | 7,540,000 | 4.189 | 1,320,000 | 0.112 | 2,740,000 | 0.111 |
| 04/08/2026 | 0.108 | 125.800 | 13,100,000 | 6,120,000 | 3.400 | 3,820,000 | 0.111 | 4,740,000 | 0.110 |
| 03/08/2026 | 0.105 | 125.200 | 21,260,000 | 5,200,000 | 2.889 | 15,600,000 | 0.104 | 820,000 | 0.103 |
| 31/07/2026 | 0.062 | 117.000 | 55,500,000 | 19,980,000 | 11.100 | 22,400,000 | 0.064 | 16,100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |