60504 华虹法兴八甲熊Ｃ (R 熊证)
按盘价 
0.159 +0.001 (+0.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.158 | 122.800 | 0 | 1,500,000 | 1.250 | ||||
| 26/08/2026 | 0.168 | 117.500 | 0 | 1,500,000 | 1.250 | ||||
| 25/08/2026 | 0.181 | 110.400 | 0 | 1,500,000 | 1.250 | ||||
| 24/08/2026 | 0.181 | 108.800 | 0 | 1,500,000 | 1.250 | ||||
| 21/08/2026 | 0.174 | 114.800 | 0 | 1,500,000 | 1.250 | ||||
| 20/08/2026 | 0.174 | 111.900 | 0 | 1,500,000 | 1.250 | ||||
| 19/08/2026 | 0.172 | 113.700 | 0 | 1,500,000 | 1.250 | ||||
| 18/08/2026 | 0.144 | 128.900 | 0 | 1,500,000 | 1.250 | ||||
| 17/08/2026 | 0.127 | 139.900 | 0 | 1,500,000 | 1.250 | ||||
| 14/08/2026 | 0.141 | 130.200 | 0 | 1,500,000 | 1.250 | ||||
| 13/08/2026 | 0.110 | 147.200 | 50,000 | 1,500,000 | 1.250 | 50,000 | 0.107 | ||
| 12/08/2026 | 0.122 | 142.800 | 0 | 1,450,000 | 1.208 | ||||
| 11/08/2026 | 0.136 | 133.300 | 0 | 1,450,000 | 1.208 | ||||
| 10/08/2026 | 0.128 | 137.500 | 0 | 1,450,000 | 1.208 | ||||
| 07/08/2026 | 0.126 | 141.200 | 0 | 1,450,000 | 1.208 | ||||
| 06/08/2026 | 0.131 | 136.700 | 0 | 1,450,000 | 1.208 | ||||
| 05/08/2026 | 0.120 | 141.500 | 1,350,000 | 1,450,000 | 1.208 | ||||
| 04/08/2026 | 0.136 | 135.100 | 0 | 1,450,000 | 1.208 | ||||
| 03/08/2026 | 0.148 | 126.800 | 0 | 1,450,000 | 1.208 | ||||
| 31/07/2026 | 0.145 | 128.300 | 100,000 | 1,450,000 | 1.208 | 50,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |