60504 华虹法兴八甲熊Ｃ (R 熊证)
按盘价 
0.240 +0.014 (+6.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.226 | 83.050 | 0 | 1,250,000 | 1.042 | ||||
| 13/10/2026 | 0.222 | 85.100 | 0 | 1,250,000 | 1.042 | ||||
| 12/10/2026 | 0.214 | 89.850 | 0 | 1,250,000 | 1.042 | ||||
| 09/10/2026 | 0.204 | 94.550 | 0 | 1,250,000 | 1.042 | ||||
| 08/10/2026 | 0.203 | 95.600 | 0 | 1,250,000 | 1.042 | ||||
| 07/10/2026 | 0.184 | 105.300 | 0 | 1,250,000 | 1.042 | ||||
| 06/10/2026 | 0.181 | 108.200 | 0 | 1,250,000 | 1.042 | ||||
| 05/10/2026 | 0.181 | 110.000 | 0 | 1,250,000 | 1.042 | ||||
| 02/10/2026 | 0.187 | 105.500 | 0 | 1,250,000 | 1.042 | ||||
| 30/09/2026 | 0.187 | 105.400 | 100,000 | 1,250,000 | 1.042 | 100,000 | 0.188 | ||
| 29/09/2026 | 0.184 | 106.700 | 0 | 1,350,000 | 1.125 | ||||
| 28/09/2026 | 0.186 | 105.300 | 150,000 | 1,350,000 | 1.125 | 150,000 | 0.186 | ||
| 25/09/2026 | 0.174 | 110.400 | 0 | 1,500,000 | 1.250 | ||||
| 24/09/2026 | 0.174 | 110.400 | 0 | 1,500,000 | 1.250 | ||||
| 23/09/2026 | 0.169 | 114.200 | 0 | 1,500,000 | 1.250 | ||||
| 22/09/2026 | 0.169 | 113.800 | 150,000 | 1,500,000 | 1.250 | ||||
| 21/09/2026 | 0.169 | 115.500 | 0 | 1,500,000 | 1.250 | ||||
| 18/09/2026 | 0.169 | 115.500 | 0 | 1,500,000 | 1.250 | ||||
| 17/09/2026 | 0.176 | 110.200 | 0 | 1,500,000 | 1.250 | ||||
| 16/09/2026 | 0.176 | 111.900 | 0 | 1,500,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |