60502 中移汇丰七九牛Ａ (R 牛证)
按盘价 
0.154 -0.002 (-1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.156 | 86.700 | 0 | 3,890,000 | 3.890 | ||||
| 13/05/2026 | 0.154 | 86.550 | 0 | 3,890,000 | 3.890 | ||||
| 12/05/2026 | 0.153 | 86.500 | 0 | 3,890,000 | 3.890 | ||||
| 11/05/2026 | 0.151 | 86.200 | 0 | 3,890,000 | 3.890 | ||||
| 08/05/2026 | 0.144 | 85.450 | 0 | 3,890,000 | 3.890 | ||||
| 07/05/2026 | 0.142 | 85.300 | 0 | 3,890,000 | 3.890 | ||||
| 06/05/2026 | 0.138 | 84.700 | 0 | 3,890,000 | 3.890 | ||||
| 05/05/2026 | 0.132 | 83.850 | 10,000 | 3,890,000 | 3.890 | 10,000 | 0.132 | ||
| 04/05/2026 | 0.131 | 83.950 | 100,000 | 3,900,000 | 3.900 | 100,000 | 0.131 | ||
| 30/04/2026 | 0.137 | 84.600 | 630,000 | 4,000,000 | 4.000 | 505,000 | 0.140 | ||
| 29/04/2026 | 0.144 | 85.450 | 60,000 | 4,505,000 | 4.510 | ||||
| 28/04/2026 | 0.139 | 84.650 | 620,000 | 4,505,000 | 4.510 | 400,000 | 0.137 | ||
| 27/04/2026 | 0.135 | 84.400 | 600,000 | 4,905,000 | 4.910 | 600,000 | 0.135 | ||
| 24/04/2026 | 0.132 | 83.900 | 985,000 | 5,505,000 | 5.510 | 835,000 | 0.134 | ||
| 23/04/2026 | 0.131 | 84.000 | 2,050,000 | 6,340,000 | 6.340 | 1,800,000 | 0.131 | ||
| 22/04/2026 | 0.128 | 83.400 | 310,000 | 8,140,000 | 8.140 | ||||
| 21/04/2026 | 0.128 | 83.700 | 17,020,000 | 8,140,000 | 8.140 | 4,685,000 | 0.121 | 8,955,000 | 0.119 |
| 20/04/2026 | 0.116 | 81.800 | 1,060,000 | 3,870,000 | 3.870 | 780,000 | 0.115 | 280,000 | 0.117 |
| 17/04/2026 | 0.113 | 81.450 | 1,640,000 | 4,370,000 | 4.370 | 820,000 | 0.114 | 820,000 | 0.111 |
| 16/04/2026 | 0.112 | 81.600 | 105,000 | 4,370,000 | 4.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |