60495 港交法兴七四牛１ (R 牛证)
按盘价 
0.111 -0.004 (-3.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.115 | 424.000 | 1,150,000 | 1,900,000 | 1.900 | 1,000,000 | 0.111 | ||
| 27/08/2026 | 0.110 | 422.200 | 300,000 | 2,900,000 | 2.900 | ||||
| 26/08/2026 | 0.107 | 420.800 | 1,050,000 | 2,900,000 | 2.900 | 200,000 | 0.111 | 650,000 | 0.111 |
| 25/08/2026 | 0.102 | 417.800 | 300,000 | 2,450,000 | 2.450 | ||||
| 24/08/2026 | 0.103 | 417.800 | 350,000 | 2,450,000 | 2.450 | 300,000 | 0.103 | ||
| 21/08/2026 | 0.106 | 421.000 | 1,200,000 | 2,750,000 | 2.750 | 400,000 | 0.111 | 500,000 | 0.111 |
| 20/08/2026 | 0.102 | 417.800 | 4,050,000 | 2,650,000 | 2.650 | 1,750,000 | 0.102 | 850,000 | 0.096 |
| 19/08/2026 | 0.095 | 414.600 | 6,750,000 | 3,550,000 | 3.550 | 2,500,000 | 0.083 | 1,700,000 | 0.083 |
| 18/08/2026 | 0.078 | 405.000 | 3,000,000 | 4,350,000 | 4.350 | 250,000 | 0.077 | 2,050,000 | 0.076 |
| 17/08/2026 | 0.082 | 406.200 | 1,200,000 | 2,550,000 | 2.550 | 400,000 | 0.084 | 500,000 | 0.082 |
| 14/08/2026 | 0.082 | 406.400 | 1,100,000 | 2,450,000 | 2.450 | 50,000 | 0.083 | 850,000 | 0.081 |
| 13/08/2026 | 0.082 | 408.200 | 0 | 1,650,000 | 1.650 | ||||
| 12/08/2026 | 0.080 | 406.600 | 2,700,000 | 1,650,000 | 1.650 | 1,950,000 | 0.080 | 750,000 | 0.082 |
| 11/08/2026 | 0.082 | 405.400 | 2,100,000 | 2,850,000 | 2.850 | 750,000 | 0.097 | 1,300,000 | 0.085 |
| 10/08/2026 | 0.101 | 416.800 | 400,000 | 2,300,000 | 2.300 | ||||
| 07/08/2026 | 0.091 | 411.600 | 1,900,000 | 2,300,000 | 2.300 | 1,350,000 | 0.088 | 550,000 | 0.089 |
| 06/08/2026 | 0.087 | 410.000 | 3,750,000 | 3,100,000 | 3.100 | 1,150,000 | 0.084 | 1,100,000 | 0.087 |
| 05/08/2026 | 0.094 | 414.600 | 500,000 | 3,150,000 | 3.150 | ||||
| 04/08/2026 | 0.086 | 408.000 | 350,000 | 3,150,000 | 3.150 | ||||
| 03/08/2026 | 0.087 | 409.000 | 1,800,000 | 3,150,000 | 3.150 | 400,000 | 0.089 | 800,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |