60464 友邦华泰八乙熊Ａ (R 熊证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 640,000 | 0.640 | 400,000 | 0.077 | ||||
| 24/08/2026 | 0 | 1,040,000 | 1.040 | 1,420,000 | 0.069 | 1,540,000 | 0.069 | ||
| 21/08/2026 | 0 | 920,000 | 0.920 | 500,000 | 0.070 | 1,240,000 | 0.070 | ||
| 20/08/2026 | 0 | 180,000 | 0.180 | ||||||
| 19/08/2026 | 0 | 180,000 | 0.180 | ||||||
| 18/08/2026 | 0 | 180,000 | 0.180 | 120,000 | 0.095 | ||||
| 17/08/2026 | 0 | 300,000 | 0.300 | 520,000 | 0.084 | 620,000 | 0.096 | ||
| 14/08/2026 | 0 | 200,000 | 0.200 | 100,000 | 0.094 | ||||
| 13/08/2026 | 0 | 300,000 | 0.300 | 340,000 | 0.085 | ||||
| 12/08/2026 | 0 | 640,000 | 0.640 | 200,000 | 0.091 | 40,000 | 0.085 | ||
| 11/08/2026 | 0 | 800,000 | 0.800 | 5,140,000 | 0.074 | 5,060,000 | 0.073 | ||
| 10/08/2026 | 0 | 880,000 | 0.880 | 1,160,000 | 0.066 | 980,000 | 0.070 | ||
| 07/08/2026 | 0 | 1,060,000 | 1.060 | 1,540,000 | 0.083 | 220,000 | 0.077 | ||
| 06/08/2026 | 0 | 2,380,000 | 2.380 | 4,200,000 | 0.095 | 6,500,000 | 0.095 | ||
| 05/08/2026 | 0 | 80,000 | 0.080 | ||||||
| 04/08/2026 | 0 | 80,000 | 0.080 | ||||||
| 03/08/2026 | 0 | 80,000 | 0.080 | ||||||
| 31/07/2026 | 0 | 80,000 | 0.080 | ||||||
| 30/07/2026 | 0 | 80,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |