60448 恒指瑞银八乙熊６ (R 熊证)
按盘价 
0.062 -0.014 (-18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 5,470,000 | 2.730 | 1,370,000 | 0.077 | 1,440,000 | 0.073 | ||
| 24/08/2026 | 0 | 5,400,000 | 2.700 | 2,720,000 | 0.074 | 500,000 | 0.072 | ||
| 21/08/2026 | 0 | 7,620,000 | 3.810 | 2,930,000 | 0.034 | 1,990,000 | 0.043 | ||
| 20/08/2026 | 0 | 8,560,000 | 4.280 | 1,000,000 | 0.055 | 2,380,000 | 0.052 | ||
| 19/08/2026 | 0 | 7,180,000 | 3.590 | 650,000 | 0.086 | 1,200,000 | 0.079 | ||
| 18/08/2026 | 0 | 6,630,000 | 3.310 | 1,460,000 | 0.084 | 1,720,000 | 0.086 | ||
| 17/08/2026 | 0 | 6,370,000 | 3.190 | 1,910,000 | 0.075 | 2,260,000 | 0.080 | ||
| 14/08/2026 | 0 | 6,020,000 | 3.010 | 3,530,000 | 0.107 | 100,000 | 0.106 | ||
| 13/08/2026 | 0 | 9,450,000 | 4.720 | 3,790,000 | 0.083 | 2,930,000 | 0.081 | ||
| 12/08/2026 | 0 | 10,310,000 | 5.160 | 7,590,000 | 0.086 | 3,020,000 | 0.088 | ||
| 11/08/2026 | 0 | 14,880,000 | 7.440 | 13,100,000 | 0.044 | 17,810,000 | 0.045 | ||
| 10/08/2026 | 0 | 10,170,000 | 5.080 | 11,430,000 | 0.041 | 11,330,000 | 0.044 | ||
| 07/08/2026 | 0 | 10,270,000 | 5.130 | 4,490,000 | 0.072 | 2,030,000 | 0.074 | ||
| 06/08/2026 | 0 | 12,730,000 | 6.370 | 13,490,000 | 0.078 | 13,460,000 | 0.075 | ||
| 05/08/2026 | 0 | 12,760,000 | 6.380 | 4,523,460,000 | 0.049 | 4,526,830,000 | 0.049 | ||
| 04/08/2026 | 0 | 9,390,000 | 4.700 | 29,710,000 | 0.043 | 32,210,000 | 0.042 | ||
| 03/08/2026 | 0 | 6,890,000 | 3.450 | 5,910,000 | 0.026 | 8,640,000 | 0.029 | ||
| 31/07/2026 | 0 | 4,160,000 | 2.080 | 5,520,000 | 0.045 | 2,070,000 | 0.046 | ||
| 30/07/2026 | 0 | 7,610,000 | 3.810 | 13,510,000 | 0.046 | 18,840,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |