60428 恒指花旗七二熊Ｋ (R 熊证)
按盘价 
0.238 +0.036 (+17.822%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.202 | 26,389.040 | 0 | 7,890,000 | 5.260 | ||||
| 13/05/2026 | 0.203 | 26,388.440 | 20,000 | 7,890,000 | 5.260 | 20,000 | 0.214 | ||
| 12/05/2026 | 0.202 | 26,347.910 | 0 | 7,910,000 | 5.270 | ||||
| 11/05/2026 | 0.197 | 26,406.840 | 0 | 7,910,000 | 5.270 | ||||
| 08/05/2026 | 0.196 | 26,393.710 | 70,000 | 7,910,000 | 5.270 | 40,000 | 0.207 | 20,000 | 0.206 |
| 07/05/2026 | 0.177 | 26,626.280 | 420,000 | 7,930,000 | 5.290 | 280,000 | 0.180 | 140,000 | 0.180 |
| 06/05/2026 | 0.215 | 26,213.780 | 3,770,000 | 8,070,000 | 5.380 | 3,770,000 | 0.218 | ||
| 05/05/2026 | 0.246 | 25,898.610 | 11,640,000 | 11,840,000 | 7.890 | 10,270,000 | 0.253 | ||
| 04/05/2026 | 0.214 | 26,095.880 | 6,570,000 | 22,110,000 | 14.740 | 4,370,000 | 0.209 | ||
| 30/04/2026 | 0.250 | 25,776.530 | 3,000,000 | 26,480,000 | 17.650 | 3,000,000 | 0.240 | ||
| 29/04/2026 | 0.225 | 26,111.840 | 3,040,000 | 23,480,000 | 15.650 | 3,040,000 | 0.233 | ||
| 28/04/2026 | 0.260 | 25,679.780 | 17,720,000 | 20,440,000 | 13.630 | 15,720,000 | 0.251 | ||
| 27/04/2026 | 0.238 | 25,925.650 | 0 | 4,720,000 | 3.150 | ||||
| 24/04/2026 | 0.243 | 25,978.070 | 0 | 4,720,000 | 3.150 | ||||
| 23/04/2026 | 0.243 | 25,915.200 | 0 | 4,720,000 | 3.150 | ||||
| 22/04/2026 | 0.214 | 26,163.240 | 0 | 4,720,000 | 3.150 | ||||
| 21/04/2026 | 0.191 | 26,487.480 | 0 | 4,720,000 | 3.150 | ||||
| 20/04/2026 | 0.203 | 26,361.070 | 0 | 4,720,000 | 3.150 | ||||
| 17/04/2026 | 0.221 | 26,160.330 | 0 | 4,720,000 | 3.150 | ||||
| 16/04/2026 | 0.198 | 26,394.260 | 90,000 | 4,720,000 | 3.150 | 90,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |