60417 恒指法兴八二牛７ (R 牛证)
按盘价 
0.239 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.239 | 25,294.030 | 50,000 | ||||||
| 31/03/2026 | 0.193 | 24,788.140 | 550,000 | 90,000 | 0.045 | 500,000 | 0.202 | 50,000 | 0.180 |
| 30/03/2026 | 0.190 | 24,750.790 | 1,560,000 | 540,000 | 0.270 | 530,000 | 0.183 | 1,030,000 | 0.181 |
| 27/03/2026 | 0.210 | 24,951.880 | 0 | 40,000 | 0.020 | ||||
| 26/03/2026 | 0.197 | 24,856.430 | 0 | 40,000 | 0.020 | ||||
| 25/03/2026 | 0.240 | 25,335.950 | 0 | 40,000 | 0.020 | ||||
| 24/03/2026 | 0.219 | 25,063.710 | 760,000 | 40,000 | 0.020 | 760,000 | 0.179 | ||
| 23/03/2026 | 0.153 | 24,382.470 | 500,000 | 800,000 | 0.400 | 500,000 | 0.142 | ||
| 20/03/2026 | 0.243 | 25,277.320 | 260,000 | 300,000 | 0.150 | 260,000 | 0.249 | ||
| 19/03/2026 | 0.260 | 25,500.580 | 0 | 40,000 | 0.020 | ||||
| 18/03/2026 | 0.310 | 26,025.420 | 0 | 40,000 | 0.020 | ||||
| 17/03/2026 | 0.300 | 25,868.540 | 0 | 40,000 | 0.020 | ||||
| 16/03/2026 | 0.290 | 25,834.020 | 0 | 40,000 | 0.020 | ||||
| 13/03/2026 | 0.265 | 25,465.600 | 50,000 | 40,000 | 0.020 | 50,000 | 0.270 | ||
| 12/03/2026 | 0.290 | 25,716.760 | 0 | 90,000 | 0.045 | ||||
| 11/03/2026 | 0.295 | 25,898.760 | 0 | 90,000 | 0.045 | ||||
| 10/03/2026 | 0.295 | 25,959.900 | 170,000 | 90,000 | 0.045 | 80,000 | 0.280 | 90,000 | 0.280 |
| 09/03/2026 | 0.246 | 25,408.460 | 480,000 | 80,000 | 0.040 | 200,000 | 0.212 | 280,000 | 0.208 |
| 06/03/2026 | 0.280 | 25,757.290 | 100,000 | 0 | 0.000 | 100,000 | 0.260 | ||
| 05/03/2026 | 0.250 | 25,321.340 | 150,000 | 100,000 | 0.050 | 50,000 | 0.270 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |