60398 海油法兴八乙牛Ｄ (R 牛证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.148 | 26.960 | 0 | 5,000 | 0.004 | ||||
| 31/03/2026 | 0.165 | 28.000 | 0 | 5,000 | 0.004 | ||||
| 30/03/2026 | 0.186 | 28.900 | 0 | 5,000 | 0.004 | ||||
| 27/03/2026 | 0.186 | 29.060 | 15,000 | 5,000 | 0.004 | 15,000 | 0.186 | ||
| 26/03/2026 | 0.184 | 29.220 | 0 | 20,000 | 0.017 | ||||
| 25/03/2026 | 0.176 | 28.500 | 0 | 20,000 | 0.017 | ||||
| 24/03/2026 | 0.193 | 29.440 | 0 | 20,000 | 0.017 | ||||
| 23/03/2026 | 0.210 | 30.500 | 0 | 20,000 | 0.017 | ||||
| 20/03/2026 | 0.206 | 30.380 | 0 | 20,000 | 0.017 | ||||
| 19/03/2026 | 0.192 | 29.580 | 0 | 20,000 | 0.017 | ||||
| 18/03/2026 | 0.171 | 28.300 | 0 | 20,000 | 0.017 | ||||
| 17/03/2026 | 0.186 | 28.800 | 0 | 20,000 | 0.017 | ||||
| 16/03/2026 | 0.194 | 29.440 | 0 | 20,000 | 0.017 | ||||
| 13/03/2026 | 0.198 | 29.760 | 0 | 20,000 | 0.017 | ||||
| 12/03/2026 | 0.185 | 29.100 | 0 | 20,000 | 0.017 | ||||
| 11/03/2026 | 0.168 | 28.060 | 0 | 20,000 | 0.017 | ||||
| 10/03/2026 | 0.157 | 27.060 | 0 | 20,000 | 0.017 | ||||
| 09/03/2026 | 0.159 | 27.500 | 0 | 20,000 | 0.017 | ||||
| 06/03/2026 | 0.144 | 26.620 | 10,000 | 20,000 | 0.017 | 10,000 | 0.144 | ||
| 05/03/2026 | 0.150 | 26.860 | 790,000 | 30,000 | 0.025 | 390,000 | 0.141 | 390,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |