60381 宁德瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.225 | 448.600 | 10,000 | ||||||
| 14/10/2026 | 0.206 | 467.000 | 2,830,000 | 3,040,000 | 5.070 | 2,000,000 | 0.192 | ||
| 13/10/2026 | 0.188 | 485.200 | 0 | 1,040,000 | 1.730 | ||||
| 12/10/2026 | 0.184 | 494.800 | 40,000 | 1,040,000 | 1.730 | ||||
| 09/10/2026 | 0.186 | 491.400 | 800,000 | 1,040,000 | 1.730 | 300,000 | 0.186 | 300,000 | 0.190 |
| 08/10/2026 | 0.199 | 476.800 | 0 | 1,040,000 | 1.730 | ||||
| 07/10/2026 | 0.191 | 486.400 | 0 | 1,040,000 | 1.730 | ||||
| 06/10/2026 | 0.191 | 488.600 | 0 | 1,040,000 | 1.730 | ||||
| 05/10/2026 | 0.195 | 483.400 | 0 | 1,040,000 | 1.730 | ||||
| 02/10/2026 | 0.198 | 476.800 | 0 | 1,040,000 | 1.730 | ||||
| 30/09/2026 | 0.193 | 484.200 | 0 | 1,040,000 | 1.730 | ||||
| 29/09/2026 | 0.193 | 482.200 | 0 | 1,040,000 | 1.730 | ||||
| 28/09/2026 | 0.192 | 484.600 | 0 | 1,040,000 | 1.730 | ||||
| 25/09/2026 | 0.189 | 489.400 | 60,000 | 1,040,000 | 1.730 | 60,000 | 0.188 | ||
| 24/09/2026 | 0.187 | 492.800 | 20,000 | 1,100,000 | 1.830 | ||||
| 23/09/2026 | 0.171 | 511.500 | 100,000 | 1,100,000 | 1.830 | 80,000 | 0.175 | ||
| 22/09/2026 | 0.173 | 507.000 | 50,000 | 1,180,000 | 1.970 | 50,000 | 0.169 | ||
| 21/09/2026 | 0.178 | 504.000 | 280,000 | 1,230,000 | 2.050 | ||||
| 18/09/2026 | 0.176 | 507.000 | 800,000 | 1,230,000 | 2.050 | ||||
| 17/09/2026 | 0.175 | 507.000 | 1,050,000 | 1,230,000 | 2.050 | 1,010,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |