60352 宁德瑞银六九牛Ｆ (R 牛证)
按盘价 
0.181 -0.005 (-2.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 680.000 | 0 | |||||||
| 14/05/2026 | 686.000 | 0 | 18,070,000 | 30.120 | 7,245,000 | 0.210 | 2,855,000 | 0.198 | |
| 13/05/2026 | 673.000 | 0 | 22,460,000 | 37.430 | 13,095,000 | 0.152 | 3,290,000 | 0.139 | |
| 12/05/2026 | 651.500 | 0 | 32,265,000 | 53.770 | 3,120,000 | 0.128 | 7,060,000 | 0.125 | |
| 11/05/2026 | 657.500 | 0 | 28,325,000 | 47.210 | 11,245,000 | 0.139 | 2,895,000 | 0.132 | |
| 08/05/2026 | 651.000 | 0 | 36,675,000 | 61.120 | 7,580,000 | 0.134 | 15,335,000 | 0.131 | |
| 07/05/2026 | 665.000 | 0 | 28,920,000 | 48.200 | 5,605,000 | 0.146 | 10,135,000 | 0.138 | |
| 06/05/2026 | 669.000 | 0 | 24,390,000 | 40.650 | 19,770,000 | 0.146 | 22,215,000 | 0.143 | |
| 05/05/2026 | 655.000 | 0 | 21,945,000 | 36.580 | 14,290,000 | 0.125 | 16,830,000 | 0.124 | |
| 04/05/2026 | 631.500 | 0 | 19,405,000 | 32.340 | 11,170,000 | 0.075 | 16,890,000 | 0.086 | |
| 30/04/2026 | 608.000 | 0 | 13,685,000 | 22.810 | 21,155,000 | 0.041 | 11,440,000 | 0.048 | |
| 29/04/2026 | 627.500 | 0 | 23,400,000 | 39.000 | 7,935,000 | 0.067 | 18,755,000 | 0.068 | |
| 28/04/2026 | 629.000 | 0 | 12,580,000 | 20.970 | 13,185,000 | 0.061 | 18,755,000 | 0.063 | |
| 27/04/2026 | 675.500 | 0 | 7,010,000 | 11.680 | 985,000 | 0.139 | 1,655,000 | 0.146 | |
| 24/04/2026 | 695.000 | 0 | 6,340,000 | 10.570 | 2,800,000 | 0.161 | 1,945,000 | 0.168 | |
| 23/04/2026 | 702.500 | 0 | 7,195,000 | 11.990 | 820,000 | 0.186 | 750,000 | 0.187 | |
| 22/04/2026 | 699.000 | 0 | 7,265,000 | 12.110 | 130,000 | 0.185 | 3,910,000 | 0.191 | |
| 21/04/2026 | 736.000 | 0 | 3,485,000 | 5.810 | 1,450,000 | 0.231 | 1,105,000 | 0.243 | |
| 20/04/2026 | 702.500 | 0 | 3,830,000 | 6.380 | 1,310,000 | 0.199 | 490,000 | 0.196 | |
| 17/04/2026 | 692.000 | 0 | 4,650,000 | 7.750 | 1,615,000 | 0.195 | 2,370,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |