60348 恒指花旗八五熊Ｔ (R 熊证)
按盘价 
0.175 -0.008 (-4.372%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.183 | 24,271.200 | 0 | 80,000 | 0.060 | ||||
| 09/10/2026 | 0.192 | 24,211.350 | 0 | 80,000 | 0.060 | ||||
| 08/10/2026 | 0.231 | 23,785.790 | 0 | 80,000 | 0.060 | ||||
| 07/10/2026 | 0.197 | 24,130.500 | 0 | 80,000 | 0.060 | ||||
| 06/10/2026 | 0.184 | 24,280.560 | 0 | 80,000 | 0.060 | ||||
| 05/10/2026 | 0.212 | 24,040.340 | 0 | 80,000 | 0.060 | ||||
| 02/10/2026 | 0.214 | 23,972.290 | 0 | 80,000 | 0.060 | ||||
| 30/09/2026 | 0.154 | 24,613.270 | 0 | 80,000 | 0.060 | ||||
| 29/09/2026 | 0.163 | 24,523.570 | 430,000 | 80,000 | 0.060 | 380,000 | 0.154 | 50,000 | 0.158 |
| 28/09/2026 | 0.146 | 24,642.510 | 330,000 | 410,000 | 0.320 | 330,000 | 0.147 | ||
| 25/09/2026 | 0.157 | 24,510.090 | 0 | 80,000 | 0.060 | ||||
| 24/09/2026 | 0.134 | 24,761.130 | 0 | 80,000 | 0.060 | ||||
| 23/09/2026 | 0.132 | 24,834.120 | 440,000 | 80,000 | 0.060 | 220,000 | 0.131 | 220,000 | 0.125 |
| 22/09/2026 | 0.108 | 25,087.750 | 60,000 | 80,000 | 0.060 | 30,000 | 0.100 | 30,000 | 0.101 |
| 21/09/2026 | 0.115 | 25,042.710 | 150,000 | 80,000 | 0.060 | 150,000 | 0.135 | ||
| 18/09/2026 | 0.136 | 24,750.780 | 200,000 | 230,000 | 0.180 | 50,000 | 0.134 | 150,000 | 0.130 |
| 17/09/2026 | 0.151 | 24,604.290 | 40,000 | 130,000 | 0.100 | 40,000 | 0.166 | ||
| 16/09/2026 | 0.142 | 24,713.780 | 100,000 | 170,000 | 0.130 | 50,000 | 0.143 | 50,000 | 0.146 |
| 15/09/2026 | 0.146 | 24,667.240 | 80,000 | 170,000 | 0.130 | 80,000 | 0.130 | ||
| 14/09/2026 | 0.125 | 24,917.600 | 80,000 | 250,000 | 0.200 | 80,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |