60327 恒指摩利八三熊Ｂ (R 熊证)
按盘价 
0.176 +0.010 (+6.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.166 | 25,294.030 | 1,680,000 | 1,190,000 | 0.598 | 240,000 | 0.160 | 1,400,000 | 0.166 |
| 31/03/2026 | 0.190 | 24,788.140 | 150,000 | 30,000 | 0.015 | 150,000 | 0.195 | ||
| 30/03/2026 | 0.188 | 24,750.790 | 180,000 | 180,000 | 0.090 | 30,000 | 0.195 | 150,000 | 0.196 |
| 27/03/2026 | 0.179 | 24,951.880 | 30,000 | 60,000 | 0.030 | 30,000 | 0.184 | ||
| 26/03/2026 | 0.186 | 24,856.430 | 80,000 | 30,000 | 0.015 | 60,000 | 0.180 | 20,000 | 0.186 |
| 25/03/2026 | 0.165 | 25,335.950 | 60,000 | 70,000 | 0.035 | 20,000 | 0.175 | 40,000 | 0.168 |
| 24/03/2026 | 0.174 | 25,063.710 | 20,000 | 50,000 | 0.025 | 20,000 | 0.192 | ||
| 23/03/2026 | 0.207 | 24,382.470 | 210,000 | 30,000 | 0.015 | 190,000 | 0.207 | 20,000 | 0.207 |
| 20/03/2026 | 0.164 | 25,277.320 | 340,000 | 200,000 | 0.101 | 270,000 | 0.161 | 70,000 | 0.164 |
| 19/03/2026 | 0.156 | 25,500.580 | 8,930,000 | 400,000 | 0.201 | 5,980,000 | 0.148 | 2,950,000 | 0.149 |
| 18/03/2026 | 0.126 | 26,025.420 | 520,000 | 3,430,000 | 1.724 | 200,000 | 0.133 | 320,000 | 0.128 |
| 17/03/2026 | 0.133 | 25,868.540 | 5,460,000 | 3,310,000 | 1.663 | 1,380,000 | 0.124 | 4,080,000 | 0.124 |
| 16/03/2026 | 0.137 | 25,834.020 | 460,000 | 610,000 | 0.307 | 320,000 | 0.159 | 140,000 | 0.138 |
| 13/03/2026 | 0.156 | 25,465.600 | 850,000 | 790,000 | 0.397 | 710,000 | 0.155 | 140,000 | 0.151 |
| 12/03/2026 | 0.142 | 25,716.760 | 820,000 | 1,360,000 | 0.683 | 810,000 | 0.149 | 10,000 | 0.149 |
| 11/03/2026 | 0.137 | 25,898.760 | 1,230,000 | 2,160,000 | 1.085 | 90,000 | 0.133 | 1,140,000 | 0.136 |
| 10/03/2026 | 0.133 | 25,959.900 | 700,000 | 1,110,000 | 0.558 | 40,000 | 0.134 | 660,000 | 0.139 |
| 09/03/2026 | 0.162 | 25,408.460 | 2,680,000 | 490,000 | 0.246 | 2,410,000 | 0.179 | 270,000 | 0.168 |
| 06/03/2026 | 0.143 | 25,757.290 | 2,310,000 | 2,630,000 | 1.322 | 100,000 | 0.140 | 2,210,000 | 0.144 |
| 05/03/2026 | 0.162 | 25,321.340 | 3,510,000 | 520,000 | 0.261 | 1,620,000 | 0.151 | 1,790,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |