60305 恒指摩通八八熊Ｕ (R 熊证)
按盘价 
0.166 +0.005 (+3.106%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.161 | 25,652.970 | 330,000 | 6,720,000 | 1.680 | 330,000 | 0.159 | ||
| 25/08/2026 | 0.169 | 25,511.100 | 190,000 | 6,390,000 | 1.598 | 30,000 | 0.171 | 160,000 | 0.169 |
| 24/08/2026 | 0.170 | 25,517.330 | 410,000 | 6,260,000 | 1.565 | 370,000 | 0.168 | 40,000 | 0.170 |
| 21/08/2026 | 0.146 | 26,009.460 | 150,000 | 6,590,000 | 1.648 | 20,000 | 0.147 | 130,000 | 0.149 |
| 20/08/2026 | 0.157 | 25,698.490 | 300,000 | 6,480,000 | 1.620 | 300,000 | 0.160 | ||
| 19/08/2026 | 0.170 | 25,495.070 | 70,000 | 6,180,000 | 1.545 | 70,000 | 0.171 | ||
| 18/08/2026 | 0.171 | 25,471.150 | 20,000 | 6,110,000 | 1.528 | 20,000 | 0.180 | ||
| 17/08/2026 | 0.169 | 25,453.230 | 60,000 | 6,130,000 | 1.532 | 60,000 | 0.170 | ||
| 14/08/2026 | 0.186 | 25,116.850 | 250,000 | 6,070,000 | 1.517 | 250,000 | 0.181 | ||
| 13/08/2026 | 0.175 | 25,396.510 | 0 | 6,320,000 | 1.580 | ||||
| 12/08/2026 | 0.175 | 25,440.170 | 220,000 | 6,320,000 | 1.580 | 200,000 | 0.175 | 20,000 | 0.175 |
| 11/08/2026 | 0.161 | 25,652.820 | 400,000 | 6,500,000 | 1.625 | 200,000 | 0.160 | 200,000 | 0.146 |
| 10/08/2026 | 0.149 | 25,937.490 | 60,000 | 6,500,000 | 1.625 | 40,000 | 0.155 | 20,000 | 0.150 |
| 07/08/2026 | 0.162 | 25,668.030 | 120,000 | 6,520,000 | 1.630 | 120,000 | 0.170 | ||
| 06/08/2026 | 0.170 | 25,530.280 | 480,000 | 6,640,000 | 1.660 | 480,000 | 0.171 | ||
| 05/08/2026 | 0.149 | 25,915.820 | 610,000 | 7,120,000 | 1.780 | 200,000 | 0.152 | 410,000 | 0.148 |
| 04/08/2026 | 0.153 | 25,852.920 | 430,000 | 6,910,000 | 1.727 | 320,000 | 0.152 | 110,000 | 0.139 |
| 03/08/2026 | 0.147 | 26,009.400 | 620,000 | 7,120,000 | 1.780 | 210,000 | 0.145 | 410,000 | 0.145 |
| 31/07/2026 | 0.150 | 25,884.430 | 210,000 | 6,920,000 | 1.730 | 200,000 | 0.158 | 10,000 | 0.157 |
| 30/07/2026 | 0.152 | 25,858.880 | 360,000 | 7,110,000 | 1.777 | 20,000 | 0.157 | 340,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |