60284 友邦法兴六六牛Ｈ (R 牛证)
按盘价 
0.181 -0.007 (-3.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.188 | 86.650 | 0 | 1,054,000 | 1.757 | ||||
| 15/05/2026 | 0.194 | 87.600 | 0 | 1,054,000 | 1.757 | ||||
| 14/05/2026 | 0.194 | 87.700 | 0 | 1,054,000 | 1.757 | ||||
| 13/05/2026 | 0.185 | 86.950 | 0 | 1,054,000 | 1.757 | ||||
| 12/05/2026 | 0.182 | 86.450 | 0 | 1,054,000 | 1.757 | ||||
| 11/05/2026 | 0.182 | 86.600 | 4,000 | 1,054,000 | 1.757 | 4,000 | 0.182 | ||
| 08/05/2026 | 0.188 | 86.600 | 0 | 1,058,000 | 1.763 | ||||
| 07/05/2026 | 0.211 | 89.150 | 0 | 1,058,000 | 1.763 | ||||
| 06/05/2026 | 0.192 | 87.450 | 0 | 1,058,000 | 1.763 | ||||
| 05/05/2026 | 0.177 | 85.900 | 0 | 1,058,000 | 1.763 | ||||
| 04/05/2026 | 0.177 | 86.000 | 0 | 1,058,000 | 1.763 | ||||
| 30/04/2026 | 0.167 | 85.050 | 0 | 1,058,000 | 1.763 | ||||
| 29/04/2026 | 0.167 | 84.950 | 0 | 1,058,000 | 1.763 | ||||
| 28/04/2026 | 0.154 | 83.150 | 74,000 | 1,058,000 | 1.763 | 74,000 | 0.156 | ||
| 27/04/2026 | 0.151 | 83.200 | 0 | 1,132,000 | 1.887 | ||||
| 24/04/2026 | 0.138 | 81.650 | 0 | 1,132,000 | 1.887 | ||||
| 23/04/2026 | 0.142 | 81.750 | 0 | 1,132,000 | 1.887 | ||||
| 22/04/2026 | 0.152 | 83.200 | 2,000 | 1,132,000 | 1.887 | ||||
| 21/04/2026 | 0.152 | 82.800 | 52,000 | 1,132,000 | 1.887 | 50,000 | 0.155 | 2,000 | 0.152 |
| 20/04/2026 | 0.155 | 83.500 | 0 | 1,180,000 | 1.967 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |