60282 恒指瑞银九二熊８ (R 熊证)
按盘价 
0.107 +0.006 (+5.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0.107 | 24,448.950 | 370,000 | ||||||
| 06/11/2026 | 0.101 | 24,481.860 | 80,000 | 40,000 | 0.020 | 50,000 | 0.098 | 30,000 | 0.101 |
| 05/11/2026 | 0.073 | 24,796.980 | 350,000 | 60,000 | 0.030 | 150,000 | 0.096 | 200,000 | 0.094 |
| 04/11/2026 | 0.157 | 23,919.500 | 0 | 10,000 | 0.010 | ||||
| 03/11/2026 | 0.189 | 23,525.970 | 0 | 10,000 | 0.010 | ||||
| 02/11/2026 | 0.196 | 23,393.320 | 0 | 10,000 | 0.010 | ||||
| 30/10/2026 | 0.201 | 23,294.420 | 0 | 10,000 | 0.010 | ||||
| 29/10/2026 | 0.229 | 22,958.650 | 0 | 10,000 | 0.010 | ||||
| 28/10/2026 | 0.216 | 23,094.830 | 0 | 10,000 | 0.010 | ||||
| 27/10/2026 | 0.224 | 23,041.320 | 0 | 10,000 | 0.010 | ||||
| 26/10/2026 | 0.207 | 23,211.810 | 0 | 10,000 | 0.010 | ||||
| 23/10/2026 | 0.216 | 23,093.370 | 10,000 | 10,000 | 0.010 | 10,000 | 0.225 | ||
| 22/10/2026 | 0.228 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.166 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.150 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.124 | 24,186.830 | 100,000 | 0 | 0.000 | 50,000 | 0.113 | 50,000 | 0.109 |
| 15/10/2026 | 0.134 | 24,062.720 | 120,000 | 0 | 0.000 | 110,000 | 0.135 | 10,000 | 0.132 |
| 14/10/2026 | 0.109 | 24,314.170 | 850,000 | 100,000 | 0.050 | 440,000 | 0.103 | 410,000 | 0.101 |
| 13/10/2026 | 0.108 | 24,345.220 | 130,000 | 130,000 | 0.070 | 130,000 | 0.121 | ||
| 12/10/2026 | 0.115 | 24,271.200 | 240,000 | 0 | 0.000 | 120,000 | 0.111 | 120,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |