60258 恒指信证八五熊８ (R 熊证)
按盘价 
0.129 +0.035 (+37.234%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.094 | 25,294.030 | 250,000 | 170,000 | 0.090 | 130,000 | 0.082 | 120,000 | 0.086 |
| 31/03/2026 | 0.148 | 24,788.140 | 80,000 | 180,000 | 0.090 | 40,000 | 0.157 | 40,000 | 0.150 |
| 30/03/2026 | 0.151 | 24,750.790 | 340,000 | 180,000 | 0.090 | 300,000 | 0.165 | 40,000 | 0.163 |
| 27/03/2026 | 0.125 | 24,951.880 | 320,000 | 440,000 | 0.220 | 40,000 | 0.127 | 280,000 | 0.126 |
| 26/03/2026 | 0.139 | 24,856.430 | 220,000 | 200,000 | 0.100 | 100,000 | 0.104 | 20,000 | 0.123 |
| 25/03/2026 | 0.094 | 25,335.950 | 8,250,000 | 280,000 | 0.140 | 3,410,000 | 0.104 | 3,440,000 | 0.100 |
| 24/03/2026 | 0.116 | 25,063.710 | 8,210,000 | 250,000 | 0.130 | 7,280,000 | 0.135 | 880,000 | 0.145 |
| 23/03/2026 | 0.181 | 24,382.470 | 6,760,000 | 6,650,000 | 3.330 | 3,820,000 | 0.165 | 460,000 | 0.162 |
| 20/03/2026 | 0.094 | 25,277.320 | 45,610,000 | 10,010,000 | 5.010 | 17,960,000 | 0.085 | 7,940,000 | 0.082 |
| 19/03/2026 | 0.073 | 25,500.580 | 331,910,000 | 20,030,000 | 10.020 | 115,550,000 | 0.069 | 135,580,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |