60196 腾讯瑞银八十熊Ｅ (R 熊证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.250 | 496.600 | 5,000 | 475,000 | 0.470 | ||||
| 31/03/2026 | 0.275 | 484.000 | 0 | 475,000 | 0.470 | ||||
| 30/03/2026 | 0.275 | 481.600 | 0 | 475,000 | 0.470 | ||||
| 27/03/2026 | 0.255 | 493.400 | 0 | 475,000 | 0.470 | ||||
| 26/03/2026 | 0.250 | 495.600 | 0 | 475,000 | 0.470 | ||||
| 25/03/2026 | 0.238 | 505.500 | 180,000 | 475,000 | 0.470 | 170,000 | 0.223 | ||
| 24/03/2026 | 0.220 | 514.000 | 340,000 | 645,000 | 0.650 | 340,000 | 0.235 | ||
| 23/03/2026 | 0.245 | 498.400 | 5,000 | 985,000 | 0.980 | ||||
| 20/03/2026 | 0.227 | 508.000 | 970,000 | 985,000 | 0.980 | 960,000 | 0.220 | ||
| 19/03/2026 | 0.226 | 513.000 | 1,915,000 | 1,945,000 | 1.940 | 260,000 | 0.215 | 1,440,000 | 0.220 |
| 18/03/2026 | 0.162 | 550.500 | 60,000 | 765,000 | 0.770 | 40,000 | 0.173 | 20,000 | 0.166 |
| 17/03/2026 | 0.160 | 550.000 | 520,000 | 785,000 | 0.780 | 475,000 | 0.145 | ||
| 16/03/2026 | 0.145 | 558.500 | 2,020,000 | 1,260,000 | 1.260 | 610,000 | 0.150 | 1,330,000 | 0.163 |
| 13/03/2026 | 0.165 | 547.500 | 3,540,000 | 540,000 | 0.540 | 1,740,000 | 0.166 | 1,740,000 | 0.166 |
| 12/03/2026 | 0.165 | 546.500 | 2,255,000 | 540,000 | 0.540 | 1,630,000 | 0.164 | ||
| 11/03/2026 | 0.159 | 552.000 | 5,370,000 | 2,170,000 | 2.170 | 2,125,000 | 0.141 | 1,130,000 | 0.144 |
| 10/03/2026 | 0.155 | 553.500 | 3,020,000 | 3,165,000 | 3.160 | 335,000 | 0.190 | 2,515,000 | 0.158 |
| 09/03/2026 | 0.220 | 516.000 | 105,000 | 985,000 | 0.980 | ||||
| 06/03/2026 | 0.215 | 519.000 | 345,000 | 985,000 | 0.980 | 235,000 | 0.221 | ||
| 05/03/2026 | 0.242 | 502.000 | 700,000 | 1,220,000 | 1.220 | 110,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |