60196 腾讯瑞银八十熊Ｅ (R 熊证)
按盘价 
0.310 -0.005 (-1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.315 | 454.900 | 60,000 | 50,000 | 0.050 | 30,000 | 0.315 | 30,000 | 0.310 |
| 13/05/2026 | 0.315 | 457.300 | 0 | 50,000 | 0.050 | ||||
| 12/05/2026 | 0.320 | 451.900 | 0 | 50,000 | 0.050 | ||||
| 11/05/2026 | 0.305 | 459.100 | 0 | 50,000 | 0.050 | ||||
| 08/05/2026 | 0.295 | 466.100 | 0 | 50,000 | 0.050 | ||||
| 07/05/2026 | 0.290 | 472.100 | 0 | 50,000 | 0.050 | ||||
| 06/05/2026 | 0.310 | 457.700 | 0 | 50,000 | 0.050 | ||||
| 05/05/2026 | 0.295 | 466.900 | 0 | 50,000 | 0.050 | ||||
| 04/05/2026 | 0.295 | 467.700 | 0 | 50,000 | 0.050 | ||||
| 30/04/2026 | 0.300 | 462.500 | 0 | 50,000 | 0.050 | ||||
| 29/04/2026 | 0.285 | 473.900 | 0 | 50,000 | 0.050 | ||||
| 28/04/2026 | 0.290 | 468.500 | 0 | 50,000 | 0.050 | ||||
| 27/04/2026 | 0.280 | 473.300 | 0 | 50,000 | 0.050 | ||||
| 24/04/2026 | 0.255 | 488.100 | 0 | 50,000 | 0.050 | ||||
| 23/04/2026 | 0.255 | 489.900 | 0 | 50,000 | 0.050 | ||||
| 22/04/2026 | 0.238 | 498.700 | 45,000 | 50,000 | 0.050 | 45,000 | 0.234 | ||
| 21/04/2026 | 0.215 | 513.700 | 0 | 95,000 | 0.100 | ||||
| 20/04/2026 | 0.209 | 517.200 | 50,000 | 95,000 | 0.100 | ||||
| 17/04/2026 | 0.231 | 505.200 | 5,000 | 95,000 | 0.100 | 5,000 | 0.232 | ||
| 16/04/2026 | 0.220 | 511.700 | 15,000 | 100,000 | 0.100 | 10,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |