60168 恒指摩通八八熊Ａ
按盘价 
0.590 +0.010 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.580 | 25,294.030 | 100,000 | 430,000 | 0.215 | 100,000 | 0.583 | ||
| 31/03/2026 | 0.620 | 24,788.140 | 10,000 | 330,000 | 0.165 | 10,000 | 0.610 | ||
| 30/03/2026 | 0.630 | 24,750.790 | 100,000 | 320,000 | 0.160 | 100,000 | 0.650 | ||
| 27/03/2026 | 0.600 | 24,951.880 | 30,000 | 220,000 | 0.110 | 30,000 | 0.603 | ||
| 26/03/2026 | 0.610 | 24,856.430 | 0 | 190,000 | 0.095 | ||||
| 25/03/2026 | 0.580 | 25,335.950 | 0 | 190,000 | 0.095 | ||||
| 24/03/2026 | 0.600 | 25,063.710 | 190,000 | 190,000 | 0.095 | 190,000 | 0.624 | ||
| 23/03/2026 | 0.650 | 24,382.470 | 320,000 | 0 | 0.000 | 320,000 | 0.625 | ||
| 20/03/2026 | 0.580 | 25,277.320 | 30,000 | 320,000 | 0.160 | 30,000 | 0.577 | ||
| 19/03/2026 | 0.560 | 25,500.580 | 80,000 | 350,000 | 0.175 | 80,000 | 0.560 | ||
| 18/03/2026 | 0.510 | 26,025.420 | 0 | 430,000 | 0.215 | ||||
| 17/03/2026 | 0.510 | 25,868.540 | 50,000 | 430,000 | 0.215 | 50,000 | 0.496 | ||
| 16/03/2026 | 0.540 | 25,834.020 | 50,000 | 380,000 | 0.190 | 50,000 | 0.540 | ||
| 13/03/2026 | 0.550 | 25,465.600 | 0 | 330,000 | 0.165 | ||||
| 12/03/2026 | 0.530 | 25,716.760 | 0 | 330,000 | 0.165 | ||||
| 11/03/2026 | 0.520 | 25,898.760 | 60,000 | 330,000 | 0.165 | 60,000 | 0.520 | ||
| 10/03/2026 | 0.540 | 25,959.900 | 150,000 | 270,000 | 0.135 | 150,000 | 0.548 | ||
| 09/03/2026 | 0.590 | 25,408.460 | 490,000 | 120,000 | 0.060 | 370,000 | 0.600 | 120,000 | 0.593 |
| 06/03/2026 | 0.540 | 25,757.290 | 200,000 | 370,000 | 0.185 | 200,000 | 0.568 | ||
| 05/03/2026 | 0.580 | 25,321.340 | 400,000 | 170,000 | 0.085 | 120,000 | 0.580 | 280,000 | 0.572 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |