60165 恒指汇丰九二熊Ｑ (R 熊证)
按盘价 
0.097 +0.005 (+5.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0.097 | 24,448.950 | 820,000 | ||||||
| 06/11/2026 | 0.092 | 24,481.860 | 2,670,000 | 1,050,000 | 0.530 | 1,390,000 | 0.093 | 1,040,000 | 0.094 |
| 05/11/2026 | 0.064 | 24,796.980 | 2,000,000 | 1,400,000 | 0.700 | 280,000 | 0.077 | 1,680,000 | 0.079 |
| 04/11/2026 | 0.148 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.181 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.190 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.195 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.224 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.207 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.216 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.199 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.205 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.219 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.159 | 23,651.870 | 20,000 | 0 | 0.000 | 10,000 | 0.160 | 10,000 | 0.148 |
| 20/10/2026 | 0.140 | 23,867.740 | 20,000 | 0 | 0.000 | 10,000 | 0.140 | 10,000 | 0.134 |
| 16/10/2026 | 0.114 | 24,186.830 | 480,000 | 0 | 0.000 | 220,000 | 0.104 | 220,000 | 0.098 |
| 15/10/2026 | 0.123 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.102 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.101 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.109 | 24,271.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |