60162 恒指摩利八甲熊９ (R 熊证)
按盘价 
0.092 +0.021 (+29.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.071 | 25,294.030 | 34,020,000 | 3,240,000 | 2.331 | 11,810,000 | 0.070 | 14,450,000 | 0.069 |
| 31/03/2026 | 0.123 | 24,788.140 | 3,340,000 | 600,000 | 0.432 | 1,670,000 | 0.126 | 1,670,000 | 0.124 |
| 30/03/2026 | 0.125 | 24,750.790 | 1,320,000 | 600,000 | 0.432 | 810,000 | 0.145 | 510,000 | 0.132 |
| 27/03/2026 | 0.102 | 24,951.880 | 620,000 | 900,000 | 0.647 | 160,000 | 0.106 | 460,000 | 0.107 |
| 26/03/2026 | 0.117 | 24,856.430 | 5,150,000 | 600,000 | 0.432 | 1,880,000 | 0.096 | 1,230,000 | 0.086 |
| 25/03/2026 | 0.070 | 25,335.950 | 14,610,000 | 1,250,000 | 0.899 | 3,910,000 | 0.076 | 2,670,000 | 0.078 |
| 24/03/2026 | 0.093 | 25,063.710 | 89,820,000 | 2,490,000 | 1.791 | 32,060,000 | 0.126 | 31,130,000 | 0.126 |
| 23/03/2026 | 0.161 | 24,382.470 | 47,870,000 | 3,420,000 | 2.460 | 4,840,000 | 0.152 | 1,600,000 | 0.165 |
| 20/03/2026 | 0.071 | 25,277.320 | 1,000,870,000 | 6,660,000 | 4.791 | 416,190,000 | 0.054 | 418,910,000 | 0.054 |
| 19/03/2026 | 0.054 | 25,500.580 | 985,200,000 | 3,940,000 | 2.835 | 390,600,000 | 0.040 | 394,540,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |