60136 阿里摩通七二牛Ｃ (R 牛证)
按盘价 
0.046 -0.010 (-17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.056 | 115.500 | 4,860,000 | 6,500,000 | 4.333 | 2,440,000 | 0.057 | 2,120,000 | 0.058 |
| 26/08/2026 | 0.058 | 116.600 | 11,080,000 | 6,820,000 | 4.547 | 1,960,000 | 0.058 | 3,900,000 | 0.060 |
| 25/08/2026 | 0.045 | 114.200 | 12,940,000 | 4,880,000 | 3.253 | 4,580,000 | 0.045 | 6,240,000 | 0.046 |
| 24/08/2026 | 0.035 | 112.500 | 6,460,000 | 3,220,000 | 2.147 | 1,660,000 | 0.034 | 1,940,000 | 0.035 |
| 21/08/2026 | 0.092 | 123.000 | 8,420,000 | 2,940,000 | 1.960 | 4,820,000 | 0.098 | 1,940,000 | 0.096 |
| 20/08/2026 | 0.114 | 126.200 | 7,320,000 | 5,820,000 | 3.880 | 2,280,000 | 0.117 | 3,120,000 | 0.116 |
| 19/08/2026 | 0.101 | 124.200 | 3,560,000 | 4,980,000 | 3.320 | 1,660,000 | 0.099 | 1,000,000 | 0.099 |
| 18/08/2026 | 0.115 | 126.700 | 3,720,000 | 5,640,000 | 3.760 | 600,000 | 0.105 | 2,000,000 | 0.105 |
| 17/08/2026 | 0.093 | 122.200 | 800,000 | 4,240,000 | 2.827 | 600,000 | 0.090 | ||
| 14/08/2026 | 0.076 | 119.900 | 1,060,000 | 3,640,000 | 2.427 | 460,000 | 0.075 | 600,000 | 0.076 |
| 13/08/2026 | 0.087 | 121.900 | 1,700,000 | 3,500,000 | 2.333 | 720,000 | 0.087 | 120,000 | 0.095 |
| 12/08/2026 | 0.089 | 122.600 | 1,480,000 | 4,100,000 | 2.733 | 960,000 | 0.087 | ||
| 11/08/2026 | 0.112 | 126.400 | 1,300,000 | 5,060,000 | 3.373 | 620,000 | 0.113 | ||
| 10/08/2026 | 0.113 | 126.700 | 2,980,000 | 5,680,000 | 3.787 | 1,660,000 | 0.110 | ||
| 07/08/2026 | 0.097 | 123.800 | 3,780,000 | 4,020,000 | 2.680 | 2,220,000 | 0.091 | ||
| 06/08/2026 | 0.099 | 124.400 | 1,020,000 | 6,240,000 | 4.160 | 440,000 | 0.100 | ||
| 05/08/2026 | 0.119 | 128.100 | 2,680,000 | 6,680,000 | 4.453 | 780,000 | 0.119 | 1,500,000 | 0.120 |
| 04/08/2026 | 0.107 | 125.800 | 4,540,000 | 5,960,000 | 3.973 | 2,740,000 | 0.109 | 1,060,000 | 0.109 |
| 03/08/2026 | 0.105 | 125.200 | 37,520,000 | 7,640,000 | 5.093 | 15,400,000 | 0.101 | 17,520,000 | 0.102 |
| 31/07/2026 | 0.063 | 117.000 | 52,720,000 | 5,520,000 | 3.680 | 24,660,000 | 0.065 | 25,800,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |