60124 恒指星展八三熊Ｕ (R 熊证)
按盘价 
0.113 +0.012 (+11.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.101 | 25,294.030 | 0 | 2,620,000 | 2.620 | ||||
| 31/03/2026 | 0.144 | 24,788.140 | 0 | 2,620,000 | 2.620 | ||||
| 30/03/2026 | 0.144 | 24,750.790 | 0 | 2,620,000 | 2.620 | ||||
| 27/03/2026 | 0.128 | 24,951.880 | 0 | 2,620,000 | 2.620 | ||||
| 26/03/2026 | 0.136 | 24,856.430 | 0 | 2,620,000 | 2.620 | ||||
| 25/03/2026 | 0.098 | 25,335.950 | 0 | 2,620,000 | 2.620 | ||||
| 24/03/2026 | 0.119 | 25,063.710 | 200,000 | 2,620,000 | 2.620 | 100,000 | 0.159 | 100,000 | 0.150 |
| 23/03/2026 | 0.183 | 24,382.470 | 970,000 | 2,620,000 | 2.620 | 620,000 | 0.172 | ||
| 20/03/2026 | 0.095 | 25,277.320 | 7,190,000 | 3,240,000 | 3.240 | 3,580,000 | 0.084 | 340,000 | 0.081 |
| 19/03/2026 | 0.076 | 25,500.580 | 263,620,000 | 6,480,000 | 6.480 | 87,960,000 | 0.063 | 94,440,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |