60120 恒指星展八三熊５ (R 熊证)
按盘价 
0.093 +0.020 (+27.397%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.093 | 25,116.530 | 1,370,000 | ||||||
| 01/04/2026 | 0.073 | 25,294.030 | 2,160,000 | 930,000 | 0.930 | 850,000 | 0.071 | 1,210,000 | 0.067 |
| 31/03/2026 | 0.122 | 24,788.140 | 2,180,000 | 570,000 | 0.570 | 1,370,000 | 0.123 | 810,000 | 0.109 |
| 30/03/2026 | 0.124 | 24,750.790 | 2,630,000 | 1,130,000 | 1.130 | 1,230,000 | 0.130 | 1,400,000 | 0.130 |
| 27/03/2026 | 0.102 | 24,951.880 | 2,490,000 | 960,000 | 0.960 | 850,000 | 0.100 | 1,640,000 | 0.101 |
| 26/03/2026 | 0.116 | 24,856.430 | 1,790,000 | 170,000 | 0.170 | 1,210,000 | 0.105 | 10,000 | 0.099 |
| 25/03/2026 | 0.072 | 25,335.950 | 13,370,000 | 1,370,000 | 1.370 | 4,060,000 | 0.079 | 4,140,000 | 0.077 |
| 24/03/2026 | 0.096 | 25,063.710 | 6,130,000 | 1,290,000 | 1.290 | 2,910,000 | 0.129 | 1,410,000 | 0.107 |
| 23/03/2026 | 0.162 | 24,382.470 | 5,120,000 | 2,790,000 | 2.790 | 2,240,000 | 0.161 | 130,000 | 0.158 |
| 20/03/2026 | 0.071 | 25,277.320 | 326,470,000 | 4,900,000 | 4.900 | 109,540,000 | 0.063 | 102,980,000 | 0.061 |
| 19/03/2026 | 0.054 | 25,500.580 | 505,670,000 | 11,460,000 | 11.460 | 159,740,000 | 0.040 | 171,200,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |