60091 小米摩通六十牛Ｂ (R 牛证)
按盘价 
0.036 -0.013 (-26.531%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.049 | 32.020 | 1,670,000 | 6,928,000 | 5.773 | 258,000 | 0.049 | 1,112,000 | 0.048 |
| 31/03/2026 | 0.046 | 31.760 | 3,930,000 | 6,074,000 | 5.062 | 1,564,000 | 0.047 | 2,226,000 | 0.049 |
| 30/03/2026 | 0.053 | 32.380 | 734,000 | 5,412,000 | 4.510 | 632,000 | 0.052 | ||
| 27/03/2026 | 0.061 | 33.000 | 1,240,000 | 6,044,000 | 5.037 | 796,000 | 0.062 | ||
| 26/03/2026 | 0.054 | 32.440 | 474,000 | 6,840,000 | 5.700 | 84,000 | 0.057 | ||
| 25/03/2026 | 0.053 | 32.520 | 10,280,000 | 6,756,000 | 5.630 | 3,960,000 | 0.055 | 5,786,000 | 0.053 |
| 24/03/2026 | 0.056 | 32.680 | 4,690,000 | 4,930,000 | 4.108 | 2,286,000 | 0.054 | 2,324,000 | 0.055 |
| 23/03/2026 | 0.049 | 32.060 | 7,082,000 | 4,892,000 | 4.077 | 4,234,000 | 0.053 | 2,190,000 | 0.051 |
| 20/03/2026 | 0.065 | 33.200 | 6,010,000 | 6,936,000 | 5.780 | 860,000 | 0.066 | 4,934,000 | 0.067 |
| 19/03/2026 | 0.094 | 36.320 | 806,000 | 2,862,000 | 2.385 | 414,000 | 0.095 | 316,000 | 0.095 |
| 18/03/2026 | 0.082 | 35.140 | 480,000 | 2,960,000 | 2.467 | 246,000 | 0.082 | 14,000 | 0.079 |
| 17/03/2026 | 0.084 | 35.360 | 8,016,000 | 3,192,000 | 2.660 | 7,312,000 | 0.093 | 210,000 | 0.086 |
| 16/03/2026 | 0.081 | 35.200 | 16,748,000 | 10,294,000 | 8.578 | 5,580,000 | 0.070 | 4,190,000 | 0.070 |
| 13/03/2026 | 0.062 | 33.320 | 13,678,000 | 11,684,000 | 9.737 | 7,152,000 | 0.063 | 6,526,000 | 0.064 |
| 12/03/2026 | 0.062 | 33.300 | 11,044,000 | 12,310,000 | 10.258 | 5,990,000 | 0.062 | 4,788,000 | 0.060 |
| 11/03/2026 | 0.061 | 33.340 | 14,710,000 | 13,512,000 | 11.260 | 4,334,000 | 0.063 | 9,632,000 | 0.064 |
| 10/03/2026 | 0.066 | 33.620 | 9,280,000 | 8,214,000 | 6.845 | 4,892,000 | 0.069 | 3,370,000 | 0.067 |
| 09/03/2026 | 0.066 | 33.680 | 13,152,000 | 9,736,000 | 8.113 | 6,252,000 | 0.060 | 6,180,000 | 0.061 |
| 06/03/2026 | 0.066 | 33.420 | 14,868,000 | 9,808,000 | 8.173 | 3,334,000 | 0.066 | 8,050,000 | 0.064 |
| 05/03/2026 | 0.052 | 32.200 | 648,000 | 5,092,000 | 4.243 | 100,000 | 0.057 | 8,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |