60061 恒指法巴八五熊Ｆ (R 熊证)
按盘价 
0.152 -0.014 (-8.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.152 | 25,652.970 | 9,760,000 | ||||||
| 25/08/2026 | 0.166 | 25,511.100 | 6,520,000 | 12,810,000 | 5.124 | 270,000 | 0.166 | 20,000 | 0.167 |
| 24/08/2026 | 25,517.330 | 0 | 13,060,000 | 5.224 | 26,410,000 | 0.160 | |||
| 21/08/2026 | 26,009.460 | 0 | 39,470,000 | 15.788 | 1,360,000 | 0.137 | 20,840,000 | 0.130 | |
| 20/08/2026 | 25,698.490 | 0 | 19,990,000 | 7.996 | 22,040,000 | 0.147 | 34,010,000 | 0.146 | |
| 19/08/2026 | 25,495.070 | 0 | 8,020,000 | 3.208 | 320,000 | 0.182 | 270,000 | 0.172 | |
| 18/08/2026 | 0.171 | 25,471.150 | 10,300,000 | 8,070,000 | 3.228 | 2,360,000 | 0.183 | 2,150,000 | 0.183 |
| 17/08/2026 | 25,453.230 | 0 | 8,280,000 | 3.312 | 1,640,000 | 0.171 | 4,570,000 | 0.169 | |
| 14/08/2026 | 0.202 | 25,116.850 | 4,330,000 | 5,350,000 | 2.140 | 3,150,000 | 0.197 | ||
| 13/08/2026 | 25,396.510 | 0 | 8,500,000 | 3.400 | 2,380,000 | 0.178 | 1,680,000 | 0.174 | |
| 12/08/2026 | 25,440.170 | 0 | 9,200,000 | 3.680 | 8,220,000 | 0.176 | |||
| 11/08/2026 | 0.153 | 25,652.820 | 22,210,000 | 17,420,000 | 6.968 | 5,640,000 | 0.146 | 2,430,000 | 0.122 |
| 10/08/2026 | 0.127 | 25,937.490 | 24,120,000 | 20,630,000 | 8.252 | 2,060,000 | 0.135 | 8,540,000 | 0.137 |
| 07/08/2026 | 0.153 | 25,668.030 | 12,500,000 | 14,150,000 | 5.660 | 300,000 | 0.163 | 3,890,000 | 0.156 |
| 06/08/2026 | 0.168 | 25,530.280 | 40,940,000 | 10,560,000 | 4.224 | 18,160,000 | 0.168 | ||
| 05/08/2026 | 0.129 | 25,915.820 | 52,990,000 | 28,720,000 | 11.488 | 3,570,000 | 0.130 | 6,710,000 | 0.131 |
| 04/08/2026 | 0.137 | 25,852.920 | 47,640,000 | 25,580,000 | 10.232 | 6,280,000 | 0.134 | 3,370,000 | 0.118 |
| 03/08/2026 | 0.122 | 26,009.400 | 79,700,000 | 28,490,000 | 11.396 | 3,800,000 | 0.126 | 18,590,000 | 0.121 |
| 31/07/2026 | 0.130 | 25,884.430 | 17,580,000 | 13,700,000 | 5.480 | 1,030,000 | 0.145 | 3,860,000 | 0.137 |
| 30/07/2026 | 0.134 | 25,858.880 | 26,920,000 | 10,870,000 | 4.348 | 2,290,000 | 0.143 | 7,730,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |