60020 腾讯汇丰八甲熊Ｄ (R 熊证)
按盘价 
0.188 +0.009 (+5.028%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.179 | 456.400 | 0 | 3,625,000 | 4.530 | ||||
| 14/05/2026 | 0.179 | 454.900 | 430,000 | 3,625,000 | 4.530 | 420,000 | 0.165 | ||
| 13/05/2026 | 0.174 | 457.300 | 420,000 | 4,045,000 | 5.060 | 10,000 | 0.188 | 410,000 | 0.187 |
| 12/05/2026 | 0.184 | 451.900 | 50,000 | 3,645,000 | 4.560 | 50,000 | 0.185 | ||
| 11/05/2026 | 0.172 | 459.100 | 0 | 3,595,000 | 4.490 | ||||
| 08/05/2026 | 0.159 | 466.100 | 0 | 3,595,000 | 4.490 | ||||
| 07/05/2026 | 0.151 | 472.100 | 105,000 | 3,595,000 | 4.490 | 105,000 | 0.154 | ||
| 06/05/2026 | 0.175 | 457.700 | 305,000 | 3,700,000 | 4.630 | 195,000 | 0.175 | ||
| 05/05/2026 | 0.162 | 466.900 | 2,575,000 | 3,895,000 | 4.870 | 1,320,000 | 0.168 | 1,070,000 | 0.168 |
| 04/05/2026 | 0.156 | 467.700 | 825,000 | 4,145,000 | 5.180 | 405,000 | 0.152 | 305,000 | 0.151 |
| 30/04/2026 | 0.167 | 462.500 | 415,000 | 4,245,000 | 5.310 | 370,000 | 0.175 | ||
| 29/04/2026 | 0.149 | 473.900 | 1,645,000 | 4,615,000 | 5.770 | 375,000 | 0.151 | 10,000 | 0.150 |
| 28/04/2026 | 0.159 | 468.500 | 105,000 | 4,980,000 | 6.230 | 5,000 | 0.155 | 100,000 | 0.162 |
| 27/04/2026 | 0.146 | 473.300 | 1,790,000 | 4,885,000 | 6.110 | 1,790,000 | 0.142 | ||
| 24/04/2026 | 0.124 | 488.100 | 2,915,000 | 6,675,000 | 8.340 | 755,000 | 0.131 | 1,445,000 | 0.128 |
| 23/04/2026 | 0.121 | 489.900 | 1,625,000 | 5,985,000 | 7.480 | 20,000 | 0.116 | 1,405,000 | 0.120 |
| 22/04/2026 | 0.105 | 498.700 | 3,825,000 | 4,600,000 | 5.750 | 2,930,000 | 0.101 | ||
| 21/04/2026 | 0.082 | 513.700 | 4,185,000 | 7,530,000 | 9.410 | 3,295,000 | 0.081 | ||
| 20/04/2026 | 0.075 | 517.200 | 10,680,000 | 10,825,000 | 13.530 | 680,000 | 0.073 | 5,385,000 | 0.072 |
| 17/04/2026 | 0.096 | 505.200 | 5,065,000 | 6,120,000 | 7.650 | 2,815,000 | 0.098 | 490,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |