59953 快手瑞银八乙熊Ｅ (R 熊证)
按盘价 
0.246 -0.002 (-0.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.248 | 48.680 | 50,000 | 120,000 | 0.200 | ||||
| 15/05/2026 | 0.243 | 49.340 | 530,000 | 120,000 | 0.200 | 400,000 | 0.240 | 50,000 | 0.242 |
| 14/05/2026 | 0.228 | 50.850 | 350,000 | 470,000 | 0.780 | 350,000 | 0.218 | ||
| 13/05/2026 | 0.224 | 51.600 | 2,070,000 | 120,000 | 0.200 | 1,840,000 | 0.220 | 20,000 | 0.228 |
| 12/05/2026 | 0.213 | 52.600 | 5,060,000 | 1,940,000 | 3.230 | 1,890,000 | 0.200 | 2,550,000 | 0.197 |
| 11/05/2026 | 0.223 | 51.600 | 9,770,000 | 1,280,000 | 2.130 | 4,200,000 | 0.227 | 5,210,000 | 0.228 |
| 08/05/2026 | 0.212 | 52.950 | 380,000 | 270,000 | 0.450 | 60,000 | 0.212 | 320,000 | 0.223 |
| 07/05/2026 | 0.255 | 48.400 | 0 | 10,000 | 0.020 | ||||
| 06/05/2026 | 0.285 | 45.000 | 0 | 10,000 | 0.020 | ||||
| 05/05/2026 | 0.290 | 44.180 | 0 | 10,000 | 0.020 | ||||
| 04/05/2026 | 0.290 | 44.460 | 0 | 10,000 | 0.020 | ||||
| 30/04/2026 | 0.300 | 42.900 | 0 | 10,000 | 0.020 | ||||
| 29/04/2026 | 0.300 | 43.520 | 0 | 10,000 | 0.020 | ||||
| 28/04/2026 | 0.305 | 42.280 | 970,000 | 10,000 | 0.020 | 970,000 | 0.302 | ||
| 27/04/2026 | 0.290 | 43.640 | 0 | 980,000 | 1.630 | ||||
| 24/04/2026 | 0.290 | 43.700 | 0 | 980,000 | 1.630 | ||||
| 23/04/2026 | 0.290 | 44.140 | 0 | 980,000 | 1.630 | ||||
| 22/04/2026 | 0.280 | 45.340 | 810,000 | 980,000 | 1.630 | 810,000 | 0.280 | ||
| 21/04/2026 | 0.270 | 46.380 | 990,000 | 1,790,000 | 2.980 | 990,000 | 0.270 | ||
| 20/04/2026 | 0.265 | 46.980 | 0 | 2,780,000 | 4.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |