59919 腾讯法巴六十牛Ｊ (R 牛证)
按盘价 
0.165 +0.009 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.156 | 442.000 | 0 | 780,000 | 0.780 | ||||
| 24/08/2026 | 0.156 | 440.000 | 0 | 780,000 | 0.780 | ||||
| 21/08/2026 | 0.187 | 457.000 | 155,000 | 780,000 | 0.780 | 155,000 | 0.175 | ||
| 20/08/2026 | 0.178 | 451.400 | 505,000 | 935,000 | 0.935 | 205,000 | 0.178 | ||
| 19/08/2026 | 0.168 | 447.200 | 0 | 1,140,000 | 1.140 | ||||
| 18/08/2026 | 0.162 | 442.400 | 50,000 | 1,140,000 | 1.140 | 50,000 | 0.162 | ||
| 17/08/2026 | 0.169 | 446.400 | 5,000 | 1,090,000 | 1.090 | ||||
| 14/08/2026 | 0.156 | 440.000 | 0 | 1,090,000 | 1.090 | ||||
| 13/08/2026 | 0.156 | 441.000 | 455,000 | 1,090,000 | 1.090 | 455,000 | 0.159 | ||
| 12/08/2026 | 0.193 | 461.600 | 435,000 | 635,000 | 0.635 | 435,000 | 0.188 | ||
| 11/08/2026 | 0.217 | 470.800 | 0 | 200,000 | 0.200 | ||||
| 10/08/2026 | 0.239 | 481.400 | 0 | 200,000 | 0.200 | ||||
| 07/08/2026 | 0.234 | 478.800 | 0 | 200,000 | 0.200 | ||||
| 06/08/2026 | 0.236 | 479.200 | 0 | 200,000 | 0.200 | ||||
| 05/08/2026 | 0.260 | 492.200 | 15,000 | 200,000 | 0.200 | 15,000 | 0.252 | ||
| 04/08/2026 | 0.249 | 487.600 | 0 | 215,000 | 0.215 | ||||
| 03/08/2026 | 0.250 | 490.400 | 0 | 215,000 | 0.215 | ||||
| 31/07/2026 | 0.225 | 475.200 | 0 | 215,000 | 0.215 | ||||
| 30/07/2026 | 0.220 | 471.800 | 480,000 | 215,000 | 0.215 | 370,000 | 0.220 | ||
| 29/07/2026 | 0.208 | 466.400 | 2,470,000 | 585,000 | 0.585 | 1,285,000 | 0.203 | 680,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |