59913 汇丰瑞银七一熊Ａ (R 熊证)
按盘价 
0.216 +0.014 (+6.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.202 | 139.400 | 1,060,000 | 16,816,000 | 21.020 | 348,000 | 0.198 | 340,000 | 0.201 |
| 14/05/2026 | 0.192 | 140.500 | 1,044,000 | 16,824,000 | 21.030 | 164,000 | 0.185 | 572,000 | 0.183 |
| 13/05/2026 | 0.192 | 140.317 | 588,000 | 16,416,000 | 20.520 | 260,000 | 0.196 | 292,000 | 0.196 |
| 12/05/2026 | 0.215 | 137.817 | 684,000 | 16,384,000 | 20.480 | 332,000 | 0.207 | 304,000 | 0.207 |
| 11/05/2026 | 0.194 | 140.417 | 788,000 | 16,412,000 | 20.520 | 748,000 | 0.201 | ||
| 08/05/2026 | 0.216 | 137.917 | 1,924,000 | 17,160,000 | 21.450 | 384,000 | 0.213 | 612,000 | 0.210 |
| 07/05/2026 | 0.177 | 142.317 | 1,284,000 | 16,932,000 | 21.160 | 300,000 | 0.181 | 860,000 | 0.180 |
| 06/05/2026 | 0.202 | 139.717 | 964,000 | 16,372,000 | 20.460 | 688,000 | 0.217 | 204,000 | 0.207 |
| 05/05/2026 | 0.236 | 135.217 | 2,060,000 | 16,856,000 | 21.070 | 172,000 | 0.197 | 736,000 | 0.230 |
| 04/05/2026 | 0.174 | 142.617 | 788,000 | 16,292,000 | 20.360 | 100,000 | 0.174 | 360,000 | 0.172 |
| 30/04/2026 | 0.205 | 139.417 | 40,000 | 16,032,000 | 20.040 | 12,000 | 0.204 | ||
| 29/04/2026 | 0.194 | 140.217 | 172,000 | 16,020,000 | 20.030 | 96,000 | 0.191 | ||
| 28/04/2026 | 0.198 | 139.817 | 252,000 | 15,924,000 | 19.910 | 20,000 | 0.201 | ||
| 27/04/2026 | 0.204 | 139.417 | 896,000 | 15,904,000 | 19.880 | 336,000 | 0.208 | ||
| 24/04/2026 | 0.203 | 139.217 | 400,000 | 16,240,000 | 20.300 | 8,000 | 0.203 | 316,000 | 0.204 |
| 23/04/2026 | 0.195 | 140.317 | 3,092,000 | 15,932,000 | 19.910 | 1,500,000 | 0.195 | 884,000 | 0.196 |
| 22/04/2026 | 0.168 | 143.217 | 780,000 | 16,548,000 | 20.690 | 620,000 | 0.172 | ||
| 21/04/2026 | 0.169 | 142.917 | 1,208,000 | 15,928,000 | 19.910 | 336,000 | 0.178 | 552,000 | 0.176 |
| 20/04/2026 | 0.183 | 141.417 | 12,724,000 | 15,712,000 | 19.640 | 440,000 | 0.182 | 12,212,000 | 0.182 |
| 17/04/2026 | 0.194 | 140.717 | 108,000 | 3,940,000 | 4.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |