59912 恒指法巴九四熊２ (R 熊证)
按盘价 
0.060 -0.014 (-18.919%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 42,020,000 | 16.808 | 5,820,000 | 0.077 | 27,620,000 | 0.073 | ||
| 24/08/2026 | 0 | 20,220,000 | 8.088 | 36,950,000 | 0.066 | 8,390,000 | 0.074 | ||
| 21/08/2026 | 0 | 48,780,000 | 19.512 | 102,440,000 | 0.037 | 109,170,000 | 0.039 | ||
| 20/08/2026 | 0 | 42,050,000 | 16.820 | 37,780,000 | 0.059 | 46,450,000 | 0.055 | ||
| 19/08/2026 | 0 | 33,380,000 | 13.352 | 4,020,000 | 0.086 | 8,420,000 | 0.078 | ||
| 18/08/2026 | 0 | 28,980,000 | 11.592 | 6,900,000 | 0.091 | 8,810,000 | 0.085 | ||
| 17/08/2026 | 0 | 27,070,000 | 10.828 | 6,540,000 | 0.076 | 15,940,000 | 0.078 | ||
| 14/08/2026 | 0 | 17,670,000 | 7.068 | 13,570,000 | 0.104 | 1,630,000 | 0.098 | ||
| 13/08/2026 | 0 | 29,610,000 | 11.844 | 7,130,000 | 0.083 | 5,380,000 | 0.080 | ||
| 12/08/2026 | 0 | 31,360,000 | 12.544 | 20,850,000 | 0.084 | 22,980,000 | 0.082 | ||
| 11/08/2026 | 0 | 29,230,000 | 11.692 | 58,160,000 | 0.038 | 39,450,000 | 0.040 | ||
| 10/08/2026 | 0 | 47,940,000 | 19.176 | 112,240,000 | 0.041 | 118,540,000 | 0.041 | ||
| 07/08/2026 | 0 | 41,640,000 | 16.656 | 40,440,000 | 0.066 | 30,190,000 | 0.067 | ||
| 06/08/2026 | 0 | 51,890,000 | 20.756 | 52,800,000 | 0.074 | 58,550,000 | 0.073 | ||
| 05/08/2026 | 0 | 46,140,000 | 18.456 | 106,440,000 | 0.038 | 108,630,000 | 0.037 | ||
| 04/08/2026 | 0 | 43,950,000 | 17.580 | 134,080,000 | 0.039 | 139,030,000 | 0.038 | ||
| 03/08/2026 | 0 | 39,000,000 | 15.600 | 145,000,000 | 0.028 | 140,990,000 | 0.027 | ||
| 31/07/2026 | 0 | 43,010,000 | 17.204 | 66,120,000 | 0.043 | 64,600,000 | 0.045 | ||
| 30/07/2026 | 0 | 44,530,000 | 17.812 | 45,560,000 | 0.048 | 42,620,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |