59908 中移瑞银八九牛Ｄ (R 牛证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.061 | 80.150 | 340,000 | 410,000 | 0.410 | 170,000 | 0.064 | 170,000 | 0.059 |
| 24/08/2026 | 0.057 | 79.450 | 400,000 | 410,000 | 0.410 | 230,000 | 0.058 | ||
| 21/08/2026 | 0.059 | 79.900 | 60,000 | 640,000 | 0.640 | 60,000 | 0.059 | ||
| 20/08/2026 | 0.056 | 79.500 | 60,000 | 700,000 | 0.700 | 60,000 | 0.056 | ||
| 19/08/2026 | 0.053 | 79.200 | 0 | 760,000 | 0.760 | ||||
| 18/08/2026 | 0.053 | 79.200 | 340,000 | 760,000 | 0.760 | 100,000 | 0.052 | 140,000 | 0.052 |
| 17/08/2026 | 0.057 | 79.500 | 855,000 | 720,000 | 0.720 | 450,000 | 0.063 | 405,000 | 0.060 |
| 14/08/2026 | 0.052 | 79.150 | 1,090,000 | 765,000 | 0.770 | 660,000 | 0.054 | 430,000 | 0.051 |
| 13/08/2026 | 0.051 | 78.300 | 1,090,000 | 995,000 | 1.000 | 770,000 | 0.054 | ||
| 12/08/2026 | 0.054 | 78.800 | 1,365,000 | 1,765,000 | 1.760 | 1,365,000 | 0.055 | ||
| 11/08/2026 | 0.054 | 78.800 | 100,000 | 400,000 | 0.400 | 100,000 | 0.054 | ||
| 10/08/2026 | 0.057 | 79.150 | 95,000 | 500,000 | 0.500 | 5,000 | 0.056 | 90,000 | 0.057 |
| 07/08/2026 | 0.056 | 78.950 | 10,000 | 415,000 | 0.410 | ||||
| 06/08/2026 | 0.061 | 79.500 | 0 | 415,000 | 0.410 | ||||
| 05/08/2026 | 0.063 | 79.800 | 0 | 415,000 | 0.410 | ||||
| 04/08/2026 | 0.063 | 79.600 | 0 | 415,000 | 0.410 | ||||
| 03/08/2026 | 0.071 | 80.700 | 0 | 415,000 | 0.410 | ||||
| 31/07/2026 | 0.072 | 80.750 | 95,000 | 415,000 | 0.410 | 65,000 | 0.065 | ||
| 30/07/2026 | 0.081 | 81.900 | 10,000 | 480,000 | 0.480 | ||||
| 29/07/2026 | 0.076 | 81.200 | 270,000 | 480,000 | 0.480 | 105,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |