59897 汇丰瑞银七二熊Ａ (R 熊证)
按盘价 
0.219 +0.013 (+6.311%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.206 | 130.300 | 220,000 | 2,620,000 | 3.280 | 44,000 | 0.208 | ||
| 31/03/2026 | 0.248 | 125.800 | 364,000 | 2,576,000 | 3.220 | 344,000 | 0.260 | ||
| 30/03/2026 | 0.270 | 123.600 | 244,000 | 2,920,000 | 3.650 | 224,000 | 0.279 | ||
| 27/03/2026 | 0.250 | 124.800 | 48,000 | 3,144,000 | 3.930 | 4,000 | 0.250 | ||
| 26/03/2026 | 0.250 | 124.800 | 20,000 | 3,148,000 | 3.940 | ||||
| 25/03/2026 | 0.255 | 125.000 | 60,000 | 3,148,000 | 3.940 | ||||
| 24/03/2026 | 0.270 | 123.600 | 2,560,000 | 3,148,000 | 3.940 | 1,668,000 | 0.281 | 16,000 | 0.285 |
| 23/03/2026 | 0.305 | 118.900 | 488,000 | 4,800,000 | 6.000 | 404,000 | 0.305 | ||
| 20/03/2026 | 0.265 | 124.500 | 308,000 | 5,204,000 | 6.500 | ||||
| 19/03/2026 | 0.260 | 124.000 | 468,000 | 5,204,000 | 6.500 | ||||
| 18/03/2026 | 0.223 | 127.900 | 468,000 | 5,204,000 | 6.500 | 100,000 | 0.226 | ||
| 17/03/2026 | 0.250 | 124.800 | 792,000 | 5,304,000 | 6.630 | 52,000 | 0.245 | ||
| 16/03/2026 | 0.255 | 124.300 | 984,000 | 5,252,000 | 6.570 | 524,000 | 0.266 | 40,000 | 0.251 |
| 13/03/2026 | 0.275 | 122.500 | 9,576,000 | 5,736,000 | 7.170 | 5,500,000 | 0.256 | ||
| 12/03/2026 | 0.211 | 128.900 | 4,532,000 | 11,236,000 | 14.040 | 616,000 | 0.212 | 200,000 | 0.200 |
| 11/03/2026 | 0.201 | 129.478 | 2,308,000 | 11,652,000 | 14.560 | 1,924,000 | 0.195 | ||
| 10/03/2026 | 0.188 | 132.378 | 3,204,000 | 9,728,000 | 12.160 | 308,000 | 0.195 | 1,544,000 | 0.194 |
| 09/03/2026 | 0.228 | 126.378 | 3,832,000 | 8,492,000 | 10.620 | 40,000 | 0.227 | ||
| 06/03/2026 | 0.183 | 131.678 | 1,756,000 | 8,532,000 | 10.660 | 48,000 | 0.182 | 76,000 | 0.194 |
| 05/03/2026 | 0.192 | 130.378 | 8,660,000 | 8,504,000 | 10.630 | 932,000 | 0.194 | 2,424,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |