59877 比迪汇丰六八牛Ｑ (R 牛证)
按盘价 
0.056 -0.030 (-34.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.086 | 96.450 | 1,910,000 | 9,700,000 | 16.170 | 1,030,000 | 0.085 | 530,000 | 0.091 |
| 14/05/2026 | 0.104 | 98.150 | 2,180,000 | 10,200,000 | 17.000 | 1,250,000 | 0.105 | ||
| 13/05/2026 | 0.099 | 98.150 | 15,250,000 | 11,450,000 | 19.080 | 3,060,000 | 0.090 | 9,600,000 | 0.089 |
| 12/05/2026 | 0.122 | 99.850 | 1,500,000 | 4,910,000 | 8.180 | 1,500,000 | 0.135 | ||
| 11/05/2026 | 0.137 | 101.700 | 10,000 | 3,410,000 | 5.680 | 10,000 | 0.134 | ||
| 08/05/2026 | 0.120 | 99.750 | 1,750,000 | 3,400,000 | 5.670 | 1,590,000 | 0.123 | ||
| 07/05/2026 | 0.127 | 100.700 | 90,000 | 1,810,000 | 3.020 | 10,000 | 0.125 | ||
| 06/05/2026 | 0.108 | 98.900 | 50,000 | 1,800,000 | 3.000 | 50,000 | 0.109 | ||
| 05/05/2026 | 0.130 | 101.000 | 530,000 | 1,750,000 | 2.920 | 530,000 | 0.119 | ||
| 04/05/2026 | 0.153 | 103.000 | 60,000 | 1,220,000 | 2.030 | 60,000 | 0.153 | ||
| 30/04/2026 | 0.146 | 102.500 | 310,000 | 1,160,000 | 1.930 | 110,000 | 0.173 | ||
| 29/04/2026 | 0.202 | 108.300 | 50,000 | 1,050,000 | 1.750 | 50,000 | 0.194 | ||
| 28/04/2026 | 0.159 | 103.700 | 40,000 | 1,100,000 | 1.830 | ||||
| 27/04/2026 | 0.180 | 106.000 | 640,000 | 1,100,000 | 1.830 | 280,000 | 0.175 | ||
| 24/04/2026 | 0.132 | 101.200 | 4,440,000 | 1,380,000 | 2.300 | 2,140,000 | 0.132 | 1,900,000 | 0.132 |
| 23/04/2026 | 0.154 | 103.500 | 1,260,000 | 1,620,000 | 2.700 | ||||
| 22/04/2026 | 0.193 | 107.000 | 1,350,000 | 1,620,000 | 2.700 | 1,000,000 | 0.195 | ||
| 21/04/2026 | 0.208 | 109.100 | 230,000 | 2,620,000 | 4.370 | 230,000 | 0.205 | ||
| 20/04/2026 | 0.222 | 110.000 | 180,000 | 2,850,000 | 4.750 | 180,000 | 0.234 | ||
| 17/04/2026 | 0.233 | 111.400 | 220,000 | 3,030,000 | 5.050 | 190,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |