59861 建行瑞银八二牛Ａ (R 牛证)
按盘价 
0.150 -0.011 (-6.832%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.161 | 8.870 | 0 | 21,360,000 | 35.600 | ||||
| 13/05/2026 | 0.161 | 8.870 | 0 | 21,360,000 | 35.600 | ||||
| 12/05/2026 | 0.162 | 8.900 | 930,000 | 21,360,000 | 35.600 | 460,000 | 0.166 | 470,000 | 0.155 |
| 11/05/2026 | 0.155 | 8.840 | 1,420,000 | 21,350,000 | 35.580 | 710,000 | 0.151 | 710,000 | 0.150 |
| 08/05/2026 | 0.151 | 8.760 | 1,000,000 | 21,350,000 | 35.580 | 730,000 | 0.153 | 270,000 | 0.149 |
| 07/05/2026 | 0.162 | 8.880 | 1,760,000 | 21,810,000 | 36.350 | 670,000 | 0.162 | 1,090,000 | 0.162 |
| 06/05/2026 | 0.166 | 8.930 | 50,000 | 21,390,000 | 35.650 | 50,000 | 0.163 | ||
| 05/05/2026 | 0.152 | 8.780 | 0 | 21,440,000 | 35.730 | ||||
| 04/05/2026 | 0.156 | 8.840 | 0 | 21,440,000 | 35.730 | ||||
| 30/04/2026 | 0.154 | 8.780 | 10,000 | 21,440,000 | 35.730 | 10,000 | 0.154 | ||
| 29/04/2026 | 0.168 | 8.990 | 0 | 21,430,000 | 35.720 | ||||
| 28/04/2026 | 0.163 | 8.890 | 0 | 21,430,000 | 35.720 | ||||
| 27/04/2026 | 0.167 | 8.900 | 0 | 21,430,000 | 35.720 | ||||
| 24/04/2026 | 0.168 | 8.950 | 0 | 21,430,000 | 35.720 | ||||
| 23/04/2026 | 0.158 | 8.830 | 100,000 | 21,430,000 | 35.720 | 100,000 | 0.161 | ||
| 22/04/2026 | 0.154 | 8.770 | 0 | 21,530,000 | 35.880 | ||||
| 21/04/2026 | 0.169 | 8.960 | 10,310,000 | 21,530,000 | 35.880 | 10,020,000 | 0.165 | ||
| 20/04/2026 | 0.159 | 8.880 | 220,000 | 11,510,000 | 19.180 | 220,000 | 0.158 | ||
| 17/04/2026 | 0.139 | 8.680 | 100,000 | 11,730,000 | 19.550 | 100,000 | 0.139 | ||
| 16/04/2026 | 0.129 | 8.550 | 50,000 | 11,830,000 | 19.720 | 50,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |