59831 海油法巴八六牛Ｂ (R 牛证)
按盘价 
0.157 +0.015 (+10.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.142 | 26.760 | 0 | 105,000 | 0.105 | ||||
| 15/05/2026 | 0.137 | 26.420 | 0 | 105,000 | 0.105 | ||||
| 14/05/2026 | 0.137 | 26.360 | 0 | 105,000 | 0.105 | ||||
| 13/05/2026 | 0.139 | 26.620 | 0 | 105,000 | 0.105 | ||||
| 12/05/2026 | 0.146 | 26.920 | 0 | 105,000 | 0.105 | ||||
| 11/05/2026 | 0.140 | 26.600 | 25,000 | 105,000 | 0.105 | 25,000 | 0.144 | ||
| 08/05/2026 | 0.138 | 26.440 | 100,000 | 130,000 | 0.130 | 100,000 | 0.138 | ||
| 07/05/2026 | 0.134 | 26.420 | 225,000 | 230,000 | 0.230 | 225,000 | 0.149 | ||
| 06/05/2026 | 0.168 | 28.040 | 0 | 5,000 | 0.005 | ||||
| 05/05/2026 | 0.178 | 28.560 | 0 | 5,000 | 0.005 | ||||
| 04/05/2026 | 0.178 | 28.620 | 0 | 5,000 | 0.005 | ||||
| 30/04/2026 | 0.191 | 29.380 | 0 | 5,000 | 0.005 | ||||
| 29/04/2026 | 0.191 | 29.380 | 0 | 5,000 | 0.005 | ||||
| 28/04/2026 | 0.186 | 28.980 | 0 | 5,000 | 0.005 | ||||
| 27/04/2026 | 0.175 | 28.440 | 0 | 5,000 | 0.005 | ||||
| 24/04/2026 | 0.165 | 27.900 | 0 | 5,000 | 0.005 | ||||
| 23/04/2026 | 0.159 | 27.660 | 0 | 5,000 | 0.005 | ||||
| 22/04/2026 | 0.144 | 26.880 | 0 | 5,000 | 0.005 | ||||
| 21/04/2026 | 0.138 | 26.600 | 0 | 5,000 | 0.005 | ||||
| 20/04/2026 | 0.136 | 26.320 | 0 | 5,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |