59831 海油法巴八六牛Ｂ (R 牛证)
按盘价 
0.107 -0.009 (-7.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.116 | 25.120 | 0 | 180,000 | 0.180 | ||||
| 24/08/2026 | 0.118 | 25.400 | 85,000 | 180,000 | 0.180 | 85,000 | 0.114 | ||
| 21/08/2026 | 0.114 | 25.180 | 0 | 95,000 | 0.095 | ||||
| 20/08/2026 | 0.105 | 24.660 | 0 | 95,000 | 0.095 | ||||
| 19/08/2026 | 0.101 | 24.460 | 0 | 95,000 | 0.095 | ||||
| 18/08/2026 | 0.101 | 24.420 | 2,215,000 | 95,000 | 0.095 | 2,015,000 | 0.101 | ||
| 17/08/2026 | 0.093 | 23.920 | 505,000 | 2,110,000 | 2.110 | 500,000 | 0.094 | 5,000 | 0.096 |
| 14/08/2026 | 0.091 | 23.820 | 0 | 2,605,000 | 2.605 | ||||
| 13/08/2026 | 0.092 | 23.860 | 10,000 | 2,605,000 | 2.605 | 10,000 | 0.092 | ||
| 12/08/2026 | 0.091 | 23.960 | 5,000 | 2,615,000 | 2.615 | 5,000 | 0.091 | ||
| 11/08/2026 | 0.097 | 24.240 | 0 | 2,610,000 | 2.610 | ||||
| 10/08/2026 | 0.081 | 23.400 | 0 | 2,610,000 | 2.610 | ||||
| 07/08/2026 | 0.077 | 23.260 | 0 | 2,610,000 | 2.610 | ||||
| 06/08/2026 | 0.069 | 22.700 | 5,000 | 2,610,000 | 2.610 | 5,000 | 0.069 | ||
| 05/08/2026 | 0.074 | 22.960 | 50,000 | 2,605,000 | 2.605 | 50,000 | 0.074 | ||
| 04/08/2026 | 0.086 | 23.580 | 50,000 | 2,655,000 | 2.655 | 50,000 | 0.086 | ||
| 03/08/2026 | 0.089 | 23.740 | 0 | 2,605,000 | 2.605 | ||||
| 31/07/2026 | 0.090 | 23.820 | 10,000 | 2,605,000 | 2.605 | 10,000 | 0.090 | ||
| 30/07/2026 | 0.098 | 24.180 | 5,000 | 2,615,000 | 2.615 | 5,000 | 0.096 | ||
| 29/07/2026 | 0.083 | 23.500 | 0 | 2,610,000 | 2.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |