59824 汇丰法兴八乙牛Ｄ (R 牛证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.045 | 138.100 | 240,000 | 5,220,000 | 1.740 | 160,000 | 0.045 | 80,000 | 0.045 |
| 15/05/2026 | 0.048 | 139.400 | 80,000 | 5,300,000 | 1.767 | 20,000 | 0.048 | 60,000 | 0.050 |
| 14/05/2026 | 0.052 | 140.500 | 560,000 | 5,260,000 | 1.753 | 360,000 | 0.053 | 180,000 | 0.052 |
| 13/05/2026 | 0.051 | 140.317 | 160,000 | 5,440,000 | 1.813 | 20,000 | 0.049 | ||
| 12/05/2026 | 0.047 | 137.817 | 1,380,000 | 5,460,000 | 1.820 | 1,340,000 | 0.050 | ||
| 11/05/2026 | 0.050 | 140.417 | 80,000 | 6,800,000 | 2.267 | ||||
| 08/05/2026 | 0.046 | 137.917 | 280,000 | 6,800,000 | 2.267 | ||||
| 07/05/2026 | 0.054 | 142.317 | 380,000 | 6,800,000 | 2.267 | 60,000 | 0.053 | ||
| 06/05/2026 | 0.048 | 139.717 | 2,600,000 | 6,860,000 | 2.287 | 680,000 | 0.047 | 880,000 | 0.045 |
| 05/05/2026 | 0.042 | 135.217 | 5,000,000 | 6,660,000 | 2.220 | 1,740,000 | 0.048 | 2,280,000 | 0.044 |
| 04/05/2026 | 0.054 | 142.617 | 1,540,000 | 6,120,000 | 2.040 | 480,000 | 0.054 | ||
| 30/04/2026 | 0.048 | 139.417 | 1,080,000 | 6,600,000 | 2.200 | 740,000 | 0.049 | 100,000 | 0.048 |
| 29/04/2026 | 0.050 | 140.217 | 1,460,000 | 7,240,000 | 2.413 | 720,000 | 0.049 | 620,000 | 0.050 |
| 28/04/2026 | 0.048 | 139.817 | 0 | 7,340,000 | 2.447 | ||||
| 27/04/2026 | 0.048 | 139.417 | 160,000 | 7,340,000 | 2.447 | 80,000 | 0.048 | 80,000 | 0.047 |
| 24/04/2026 | 0.048 | 139.217 | 60,000 | 7,340,000 | 2.447 | 60,000 | 0.048 | ||
| 23/04/2026 | 0.050 | 140.317 | 3,400,000 | 7,280,000 | 2.427 | 2,980,000 | 0.051 | 400,000 | 0.052 |
| 22/04/2026 | 0.054 | 143.217 | 4,880,000 | 9,860,000 | 3.287 | 4,360,000 | 0.052 | 200,000 | 0.054 |
| 21/04/2026 | 0.054 | 142.917 | 4,280,000 | 14,020,000 | 4.673 | 280,000 | 0.052 | 2,300,000 | 0.053 |
| 20/04/2026 | 0.052 | 141.417 | 1,060,000 | 12,000,000 | 4.000 | 740,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |