59794 恒指摩通八三牛７ (R 牛证)
按盘价 
0.192 -0.031 (-13.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.223 | 25,294.030 | 620,000 | 140,000 | 0.070 | 620,000 | 0.227 | ||
| 31/03/2026 | 0.174 | 24,788.140 | 1,790,000 | 760,000 | 0.380 | 830,000 | 0.175 | 960,000 | 0.171 |
| 30/03/2026 | 0.170 | 24,750.790 | 680,000 | 630,000 | 0.315 | 100,000 | 0.165 | 580,000 | 0.146 |
| 27/03/2026 | 0.194 | 24,951.880 | 1,060,000 | 150,000 | 0.075 | 680,000 | 0.189 | 380,000 | 0.183 |
| 26/03/2026 | 0.181 | 24,856.430 | 320,000 | 450,000 | 0.225 | 10,000 | 0.181 | 310,000 | 0.181 |
| 25/03/2026 | 0.227 | 25,335.950 | 1,460,000 | 150,000 | 0.075 | 940,000 | 0.215 | 500,000 | 0.221 |
| 24/03/2026 | 0.204 | 25,063.710 | 2,060,000 | 590,000 | 0.295 | 1,180,000 | 0.180 | 860,000 | 0.182 |
| 23/03/2026 | 0.137 | 24,382.470 | 2,480,000 | 910,000 | 0.455 | 810,000 | 0.123 | 1,570,000 | 0.136 |
| 20/03/2026 | 0.225 | 25,277.320 | 10,000 | 150,000 | 0.075 | 10,000 | 0.238 | ||
| 19/03/2026 | 0.242 | 25,500.580 | 0 | 140,000 | 0.070 | ||||
| 18/03/2026 | 0.295 | 26,025.420 | 0 | 140,000 | 0.070 | ||||
| 17/03/2026 | 0.285 | 25,868.540 | 0 | 140,000 | 0.070 | ||||
| 16/03/2026 | 0.275 | 25,834.020 | 80,000 | 140,000 | 0.070 | 80,000 | 0.275 | ||
| 13/03/2026 | 0.244 | 25,465.600 | 0 | 220,000 | 0.110 | ||||
| 12/03/2026 | 0.265 | 25,716.760 | 80,000 | 220,000 | 0.110 | 80,000 | 0.248 | ||
| 11/03/2026 | 0.280 | 25,898.760 | 0 | 140,000 | 0.070 | ||||
| 10/03/2026 | 0.280 | 25,959.900 | 0 | 140,000 | 0.070 | ||||
| 09/03/2026 | 0.227 | 25,408.460 | 200,000 | 140,000 | 0.070 | 100,000 | 0.215 | 100,000 | 0.188 |
| 06/03/2026 | 0.260 | 25,757.290 | 0 | 140,000 | 0.070 | ||||
| 05/03/2026 | 0.226 | 25,321.340 | 0 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |