59791 汇丰摩通八乙熊Ｃ (R 熊证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.057 | 140.500 | 500,000 | 11,860,000 | 7.412 | ||||
| 13/05/2026 | 0.058 | 140.317 | 20,000 | 11,860,000 | 7.412 | 20,000 | 0.058 | ||
| 12/05/2026 | 0.062 | 137.817 | 1,000,000 | 11,840,000 | 7.400 | 1,000,000 | 0.062 | ||
| 11/05/2026 | 0.058 | 140.417 | 0 | 10,840,000 | 6.775 | ||||
| 08/05/2026 | 0.062 | 137.917 | 1,740,000 | 10,840,000 | 6.775 | 20,000 | 0.059 | 980,000 | 0.062 |
| 07/05/2026 | 0.054 | 142.317 | 1,440,000 | 9,880,000 | 6.175 | 1,340,000 | 0.055 | 100,000 | 0.055 |
| 06/05/2026 | 0.060 | 139.717 | 2,480,000 | 11,120,000 | 6.950 | 440,000 | 0.063 | 1,600,000 | 0.061 |
| 05/05/2026 | 0.066 | 135.217 | 6,960,000 | 9,960,000 | 6.225 | 3,500,000 | 0.064 | 2,580,000 | 0.063 |
| 04/05/2026 | 0.054 | 142.617 | 3,320,000 | 10,880,000 | 6.800 | 1,680,000 | 0.053 | 1,560,000 | 0.054 |
| 30/04/2026 | 0.060 | 139.417 | 860,000 | 11,000,000 | 6.875 | 820,000 | 0.061 | ||
| 29/04/2026 | 0.057 | 140.217 | 1,040,000 | 10,180,000 | 6.362 | 40,000 | 0.057 | ||
| 28/04/2026 | 0.059 | 139.817 | 2,900,000 | 10,140,000 | 6.338 | 1,220,000 | 0.059 | 1,500,000 | 0.059 |
| 27/04/2026 | 0.059 | 139.417 | 3,680,000 | 9,860,000 | 6.162 | 2,420,000 | 0.060 | 40,000 | 0.060 |
| 24/04/2026 | 0.059 | 139.217 | 2,660,000 | 12,240,000 | 7.650 | 60,000 | 0.059 | ||
| 23/04/2026 | 0.058 | 140.317 | 5,160,000 | 12,180,000 | 7.612 | 1,860,000 | 0.057 | 2,960,000 | 0.058 |
| 22/04/2026 | 0.053 | 143.217 | 1,240,000 | 11,080,000 | 6.925 | 120,000 | 0.054 | 1,120,000 | 0.054 |
| 21/04/2026 | 0.053 | 142.917 | 2,860,000 | 10,080,000 | 6.300 | 2,640,000 | 0.054 | 40,000 | 0.054 |
| 20/04/2026 | 0.055 | 141.417 | 4,260,000 | 12,680,000 | 7.925 | 1,700,000 | 0.056 | 1,060,000 | 0.056 |
| 17/04/2026 | 0.058 | 140.717 | 3,860,000 | 13,320,000 | 8.325 | 3,640,000 | 0.057 | ||
| 16/04/2026 | 0.056 | 141.517 | 380,000 | 9,680,000 | 6.050 | 380,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |