59775 平安汇丰七十牛Ｍ (R 牛证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.094 | 61.850 | 665,000 | 5,240,000 | 5.240 | 485,000 | 0.090 | ||
| 15/05/2026 | 0.100 | 62.450 | 1,635,000 | 5,725,000 | 5.730 | 725,000 | 0.103 | 795,000 | 0.100 |
| 14/05/2026 | 0.110 | 63.500 | 160,000 | 5,655,000 | 5.660 | 155,000 | 0.110 | ||
| 13/05/2026 | 0.116 | 64.100 | 650,000 | 5,500,000 | 5.500 | 350,000 | 0.117 | ||
| 12/05/2026 | 0.127 | 65.000 | 100,000 | 5,150,000 | 5.150 | 20,000 | 0.127 | ||
| 11/05/2026 | 0.127 | 65.050 | 650,000 | 5,130,000 | 5.130 | 330,000 | 0.129 | ||
| 08/05/2026 | 0.132 | 65.600 | 775,000 | 4,800,000 | 4.800 | 230,000 | 0.132 | ||
| 07/05/2026 | 0.136 | 66.000 | 4,615,000 | 4,570,000 | 4.570 | 565,000 | 0.135 | 2,610,000 | 0.133 |
| 06/05/2026 | 0.117 | 64.200 | 215,000 | 2,525,000 | 2.530 | 85,000 | 0.116 | ||
| 05/05/2026 | 0.111 | 63.500 | 0 | 2,440,000 | 2.440 | ||||
| 04/05/2026 | 0.111 | 63.250 | 15,000 | 2,440,000 | 2.440 | 15,000 | 0.113 | ||
| 30/04/2026 | 0.107 | 63.000 | 4,240,000 | 2,455,000 | 2.460 | 2,375,000 | 0.116 | 1,865,000 | 0.113 |
| 29/04/2026 | 0.113 | 63.700 | 5,660,000 | 2,965,000 | 2.970 | 2,795,000 | 0.108 | 2,530,000 | 0.108 |
| 28/04/2026 | 0.078 | 60.050 | 80,000 | 3,230,000 | 3.230 | 80,000 | 0.078 | ||
| 27/04/2026 | 0.089 | 60.900 | 5,040,000 | 3,150,000 | 3.150 | 1,990,000 | 0.089 | 2,990,000 | 0.090 |
| 24/04/2026 | 0.088 | 60.950 | 60,000 | 2,150,000 | 2.150 | 55,000 | 0.088 | ||
| 23/04/2026 | 0.085 | 60.700 | 3,965,000 | 2,095,000 | 2.100 | 1,760,000 | 0.086 | 1,895,000 | 0.085 |
| 22/04/2026 | 0.092 | 61.300 | 2,140,000 | 1,960,000 | 1.960 | 920,000 | 0.093 | 1,220,000 | 0.092 |
| 21/04/2026 | 0.094 | 61.450 | 310,000 | 1,660,000 | 1.660 | 250,000 | 0.094 | 60,000 | 0.094 |
| 20/04/2026 | 0.093 | 61.500 | 0 | 1,850,000 | 1.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |