59733 恒指国君八四熊Ｇ (R 熊证)
按盘价 
0.192 +0.006 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.186 | 25,652.970 | 500,000 | 0 | 0.000 | 500,000 | 0.176 | ||
| 25/08/2026 | 0.199 | 25,511.100 | 540,000 | 500,000 | 0.333 | 40,000 | 0.199 | 500,000 | 0.199 |
| 24/08/2026 | 0.202 | 25,517.330 | 0 | 40,000 | 0.027 | ||||
| 21/08/2026 | 0.155 | 26,009.460 | 0 | 40,000 | 0.027 | ||||
| 20/08/2026 | 0.179 | 25,698.490 | 0 | 40,000 | 0.027 | ||||
| 19/08/2026 | 0.203 | 25,495.070 | 0 | 40,000 | 0.027 | ||||
| 18/08/2026 | 0.203 | 25,471.150 | 0 | 40,000 | 0.027 | ||||
| 17/08/2026 | 0.203 | 25,453.230 | 0 | 40,000 | 0.027 | ||||
| 14/08/2026 | 0.235 | 25,116.850 | 0 | 40,000 | 0.027 | ||||
| 13/08/2026 | 0.210 | 25,396.510 | 0 | 40,000 | 0.027 | ||||
| 12/08/2026 | 0.209 | 25,440.170 | 0 | 40,000 | 0.027 | ||||
| 11/08/2026 | 0.185 | 25,652.820 | 0 | 40,000 | 0.027 | ||||
| 10/08/2026 | 0.158 | 25,937.490 | 0 | 40,000 | 0.027 | ||||
| 07/08/2026 | 0.186 | 25,668.030 | 0 | 40,000 | 0.027 | ||||
| 06/08/2026 | 0.199 | 25,530.280 | 0 | 40,000 | 0.027 | ||||
| 05/08/2026 | 0.162 | 25,915.820 | 0 | 40,000 | 0.027 | ||||
| 04/08/2026 | 0.169 | 25,852.920 | 0 | 40,000 | 0.027 | ||||
| 03/08/2026 | 0.155 | 26,009.400 | 0 | 40,000 | 0.027 | ||||
| 31/07/2026 | 0.162 | 25,884.430 | 0 | 40,000 | 0.027 | ||||
| 30/07/2026 | 0.168 | 25,858.880 | 0 | 40,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |