59724 恒指华泰八九牛Ｒ (R 牛证)
按盘价 
0.020 -0.077 (-79.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.097 | 24,613.270 | 106,320,000 | 1,720,000 | 1.433 | 49,980,000 | 0.079 | 48,190,000 | 0.078 |
| 29/09/2026 | 0.086 | 24,523.570 | 73,990,000 | 3,510,000 | 2.925 | 30,520,000 | 0.092 | 33,590,000 | 0.090 |
| 28/09/2026 | 0.106 | 24,642.510 | 5,840,000 | 440,000 | 0.367 | 4,340,000 | 0.109 | 1,150,000 | 0.103 |
| 25/09/2026 | 0.087 | 24,510.090 | 87,200,000 | 3,630,000 | 3.025 | 37,710,000 | 0.071 | 40,960,000 | 0.067 |
| 24/09/2026 | 0.117 | 24,761.130 | 0 | 380,000 | 0.317 | ||||
| 23/09/2026 | 0.122 | 24,834.120 | 100,000 | 380,000 | 0.317 | 100,000 | 0.131 | ||
| 22/09/2026 | 0.149 | 25,087.750 | 120,000 | 280,000 | 0.233 | 120,000 | 0.156 | ||
| 21/09/2026 | 0.140 | 25,042.710 | 100,000 | 400,000 | 0.333 | 100,000 | 0.123 | ||
| 18/09/2026 | 0.114 | 24,750.780 | 540,000 | 500,000 | 0.417 | 310,000 | 0.120 | ||
| 17/09/2026 | 0.094 | 24,604.290 | 72,860,000 | 810,000 | 0.675 | 34,950,000 | 0.071 | 34,570,000 | 0.070 |
| 16/09/2026 | 0.106 | 24,713.780 | 24,230,000 | 1,190,000 | 0.992 | 10,720,000 | 0.096 | 11,910,000 | 0.096 |
| 15/09/2026 | 0.103 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.125 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.114 | 24,805.630 | 60,000 | 0 | 0.000 | 30,000 | 0.098 | 30,000 | 0.092 |
| 10/09/2026 | 0.131 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.162 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.167 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.177 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.202 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.150 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |