59715 友邦汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.178 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.178 | 86.650 | 100,000 | ||||||
| 15/05/2026 | 0.190 | 87.600 | 0 | 214,000 | 0.360 | ||||
| 14/05/2026 | 0.190 | 87.700 | 200,000 | 214,000 | 0.360 | 100,000 | 0.176 | ||
| 13/05/2026 | 0.179 | 86.950 | 0 | 114,000 | 0.190 | ||||
| 12/05/2026 | 0.175 | 86.450 | 0 | 114,000 | 0.190 | ||||
| 11/05/2026 | 0.179 | 86.600 | 332,000 | 114,000 | 0.190 | 332,000 | 0.179 | ||
| 08/05/2026 | 0.180 | 86.600 | 0 | 446,000 | 0.740 | ||||
| 07/05/2026 | 0.205 | 89.150 | 0 | 446,000 | 0.740 | ||||
| 06/05/2026 | 0.186 | 87.450 | 328,000 | 446,000 | 0.740 | 328,000 | 0.176 | ||
| 05/05/2026 | 0.172 | 85.900 | 0 | 774,000 | 1.290 | ||||
| 04/05/2026 | 0.173 | 86.000 | 392,000 | 774,000 | 1.290 | 380,000 | 0.181 | ||
| 30/04/2026 | 0.159 | 85.050 | 852,000 | 1,154,000 | 1.920 | 572,000 | 0.164 | ||
| 29/04/2026 | 0.161 | 84.950 | 25,302,000 | 1,726,000 | 2.880 | 10,906,000 | 0.159 | 12,054,000 | 0.158 |
| 28/04/2026 | 0.145 | 83.150 | 6,060,000 | 578,000 | 0.960 | 3,030,000 | 0.147 | 3,000,000 | 0.147 |
| 27/04/2026 | 0.145 | 83.200 | 10,968,000 | 608,000 | 1.010 | 5,388,000 | 0.143 | 5,392,000 | 0.144 |
| 24/04/2026 | 0.128 | 81.650 | 24,578,000 | 604,000 | 1.010 | 12,256,000 | 0.127 | 12,316,000 | 0.125 |
| 23/04/2026 | 0.132 | 81.750 | 18,894,000 | 544,000 | 0.910 | 9,420,000 | 0.134 | 9,474,000 | 0.134 |
| 22/04/2026 | 0.146 | 83.200 | 1,708,000 | 490,000 | 0.820 | 1,108,000 | 0.143 | 600,000 | 0.143 |
| 21/04/2026 | 0.142 | 82.800 | 164,000 | 998,000 | 1.660 | 126,000 | 0.144 | ||
| 20/04/2026 | 0.147 | 83.500 | 708,000 | 1,124,000 | 1.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |