59710 宁德瑞银八乙熊Ｅ
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.270 | 632.500 | 4,405,000 | 19,235,000 | 32.060 | 1,135,000 | 0.279 | 1,185,000 | 0.278 |
| 31/03/2026 | 0.310 | 613.500 | 3,155,000 | 19,185,000 | 31.970 | 325,000 | 0.257 | 520,000 | 0.283 |
| 30/03/2026 | 0.280 | 632.000 | 2,495,000 | 18,990,000 | 31.650 | 20,000 | 0.280 | 1,230,000 | 0.283 |
| 27/03/2026 | 0.285 | 634.000 | 9,980,000 | 17,780,000 | 29.630 | 8,245,000 | 0.288 | ||
| 26/03/2026 | 0.305 | 616.000 | 4,195,000 | 9,535,000 | 15.890 | 155,000 | 0.262 | 3,240,000 | 0.289 |
| 25/03/2026 | 0.255 | 637.500 | 2,545,000 | 6,450,000 | 10.750 | 1,005,000 | 0.248 | 1,230,000 | 0.257 |
| 24/03/2026 | 0.229 | 645.000 | 6,750,000 | 6,225,000 | 10.380 | 2,110,000 | 0.233 | 3,440,000 | 0.227 |
| 23/03/2026 | 0.193 | 662.000 | 7,585,000 | 4,895,000 | 8.160 | 4,060,000 | 0.183 | 2,345,000 | 0.176 |
| 20/03/2026 | 0.206 | 698.000 | 11,690,000 | 6,610,000 | 11.020 | 5,120,000 | 0.194 | 6,070,000 | 0.191 |
| 19/03/2026 | 0.238 | 644.000 | 6,530,000 | 5,660,000 | 9.430 | 2,420,000 | 0.228 | 3,710,000 | 0.230 |
| 18/03/2026 | 0.227 | 650.500 | 7,205,000 | 4,370,000 | 7.280 | 1,285,000 | 0.218 | 5,655,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |