59680 平安摩利七四熊Ｄ (R 熊证)
按盘价 
0.203 +0.010 (+5.181%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.193 | 62.450 | 0 | 405,000 | 1.012 | ||||
| 14/05/2026 | 0.183 | 63.500 | 0 | 405,000 | 1.012 | ||||
| 13/05/2026 | 0.176 | 64.100 | 0 | 405,000 | 1.012 | ||||
| 12/05/2026 | 0.167 | 65.000 | 0 | 405,000 | 1.012 | ||||
| 11/05/2026 | 0.167 | 65.050 | 0 | 405,000 | 1.012 | ||||
| 08/05/2026 | 0.162 | 65.600 | 0 | 405,000 | 1.012 | ||||
| 07/05/2026 | 0.159 | 66.000 | 0 | 405,000 | 1.012 | ||||
| 06/05/2026 | 0.178 | 64.200 | 0 | 405,000 | 1.012 | ||||
| 05/05/2026 | 0.185 | 63.500 | 400,000 | 405,000 | 1.012 | ||||
| 04/05/2026 | 0.185 | 63.250 | 1,500,000 | 405,000 | 1.012 | 1,500,000 | 0.183 | ||
| 30/04/2026 | 0.187 | 63.000 | 6,980,000 | 1,905,000 | 4.762 | 1,745,000 | 0.185 | 3,645,000 | 0.182 |
| 29/04/2026 | 0.182 | 63.700 | 0 | 5,000 | 0.012 | ||||
| 28/04/2026 | 0.218 | 60.050 | 0 | 5,000 | 0.012 | ||||
| 27/04/2026 | 0.208 | 60.900 | 25,000 | 5,000 | 0.012 | 25,000 | 0.208 | ||
| 24/04/2026 | 0.209 | 60.950 | 0 | 30,000 | 0.075 | ||||
| 23/04/2026 | 0.211 | 60.700 | 0 | 30,000 | 0.075 | ||||
| 22/04/2026 | 0.205 | 61.300 | 1,675,000 | 30,000 | 0.075 | 835,000 | 0.206 | 840,000 | 0.206 |
| 21/04/2026 | 0.203 | 61.450 | 4,120,000 | 25,000 | 0.062 | 2,050,000 | 0.203 | 2,070,000 | 0.200 |
| 20/04/2026 | 0.204 | 61.500 | 385,000 | 5,000 | 0.012 | 385,000 | 0.211 | ||
| 17/04/2026 | 0.210 | 60.600 | 0 | 390,000 | 0.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |