59663 恒指华泰八二熊Ｃ (R 熊证)
按盘价 
0.063 -0.014 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 7,880,000 | 5.253 | 14,940,000 | 0.079 | 15,080,000 | 0.078 | ||
| 24/08/2026 | 0 | 7,740,000 | 5.160 | 427,370,000 | 0.084 | 420,720,000 | 0.084 | ||
| 21/08/2026 | 0 | 14,390,000 | 9.593 | 28,660,000 | 0.042 | 30,970,000 | 0.044 | ||
| 20/08/2026 | 0 | 12,080,000 | 8.053 | 681,910,000 | 0.059 | 687,030,000 | 0.059 | ||
| 19/08/2026 | 0 | 6,960,000 | 4.640 | 1,420,000 | 0.095 | 1,860,000 | 0.081 | ||
| 18/08/2026 | 0 | 6,520,000 | 4.347 | 4,580,000 | 0.088 | 1,040,000 | 0.092 | ||
| 17/08/2026 | 0 | 10,060,000 | 6.707 | 1,950,000 | 0.077 | 5,980,000 | 0.078 | ||
| 14/08/2026 | 0 | 6,030,000 | 4.020 | 8,600,000 | 0.105 | ||||
| 13/08/2026 | 0 | 14,630,000 | 9.753 | 527,410,000 | 0.086 | 532,100,000 | 0.085 | ||
| 12/08/2026 | 0 | 9,940,000 | 6.627 | 504,770,000 | 0.087 | 501,280,000 | 0.087 | ||
| 11/08/2026 | 0 | 13,430,000 | 8.953 | 225,960,000 | 0.047 | 223,470,000 | 0.047 | ||
| 10/08/2026 | 0 | 15,920,000 | 10.613 | 173,420,000 | 0.043 | 159,450,000 | 0.043 | ||
| 07/08/2026 | 0 | 29,890,000 | 19.927 | 508,700,000 | 0.078 | 519,580,000 | 0.078 | ||
| 06/08/2026 | 0 | 19,010,000 | 12.673 | 534,560,000 | 0.075 | 544,160,000 | 0.075 | ||
| 05/08/2026 | 0 | 9,410,000 | 6.273 | 703,040,000 | 0.048 | 702,820,000 | 0.048 | ||
| 04/08/2026 | 0 | 9,630,000 | 6.420 | 37,870,000 | 0.042 | 38,670,000 | 0.041 | ||
| 03/08/2026 | 0 | 8,830,000 | 5.887 | 113,370,000 | 0.042 | 115,730,000 | 0.042 | ||
| 31/07/2026 | 0 | 6,470,000 | 4.313 | 266,810,000 | 0.047 | 267,790,000 | 0.047 | ||
| 30/07/2026 | 0 | 5,490,000 | 3.660 | 424,550,000 | 0.053 | 427,470,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |