59636 华虹摩通六乙牛Ａ (R 牛证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.046 | 113.000 | 8,650,000 | 27,100,000 | 16.938 | 1,400,000 | 0.046 | 150,000 | 0.048 |
| 09/09/2026 | 0.044 | 111.600 | 4,000,000 | 28,350,000 | 17.719 | 400,000 | 0.048 | 300,000 | 0.044 |
| 08/09/2026 | 0.042 | 111.000 | 9,200,000 | 28,450,000 | 17.781 | 3,850,000 | 0.051 | 1,150,000 | 0.043 |
| 07/09/2026 | 0.051 | 115.100 | 13,250,000 | 31,150,000 | 19.469 | 1,900,000 | 0.050 | ||
| 04/09/2026 | 0.040 | 109.700 | 18,050,000 | 33,050,000 | 20.656 | 700,000 | 0.042 | ||
| 03/09/2026 | 0.059 | 119.800 | 6,350,000 | 32,350,000 | 20.219 | 1,800,000 | 0.060 | 450,000 | 0.059 |
| 02/09/2026 | 0.056 | 117.500 | 5,250,000 | 33,700,000 | 21.062 | 200,000 | 0.054 | ||
| 01/09/2026 | 0.062 | 120.900 | 2,150,000 | 33,900,000 | 21.188 | 350,000 | 0.065 | ||
| 31/08/2026 | 0.067 | 123.000 | 8,400,000 | 34,250,000 | 21.406 | 2,000,000 | 0.064 | ||
| 28/08/2026 | 0.061 | 120.600 | 3,850,000 | 36,250,000 | 22.656 | 450,000 | 0.061 | ||
| 27/08/2026 | 0.067 | 122.800 | 10,750,000 | 36,700,000 | 22.938 | 5,500,000 | 0.065 | ||
| 26/08/2026 | 0.056 | 117.500 | 20,950,000 | 42,200,000 | 26.375 | 4,450,000 | 0.056 | ||
| 25/08/2026 | 0.040 | 110.400 | 16,100,000 | 46,650,000 | 29.156 | 7,800,000 | 0.036 | ||
| 24/08/2026 | 0.038 | 108.800 | 14,050,000 | 38,850,000 | 24.281 | 2,250,000 | 0.049 | 2,400,000 | 0.040 |
| 21/08/2026 | 0.051 | 114.800 | 12,150,000 | 38,700,000 | 24.188 | 3,200,000 | 0.049 | ||
| 20/08/2026 | 0.045 | 111.900 | 26,450,000 | 41,900,000 | 26.188 | 10,200,000 | 0.044 | ||
| 19/08/2026 | 0.048 | 113.700 | 31,050,000 | 31,700,000 | 19.812 | 50,000 | 0.046 | 25,750,000 | 0.049 |
| 18/08/2026 | 0.079 | 128.900 | 4,150,000 | 6,000,000 | 3.750 | 900,000 | 0.076 | ||
| 17/08/2026 | 0.102 | 139.900 | 1,400,000 | 5,100,000 | 3.188 | ||||
| 14/08/2026 | 0.082 | 130.200 | 3,550,000 | 5,100,000 | 3.188 | 250,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |