59598 腾讯摩通六十牛Ｕ (R 牛证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.025 | 454.900 | 29,830,000 | 42,000,000 | 42.000 | 16,865,000 | 0.034 | 3,105,000 | 0.045 |
| 13/05/2026 | 0.032 | 457.300 | 20,985,000 | 55,760,000 | 55.760 | 4,655,000 | 0.018 | 10,975,000 | 0.030 |
| 12/05/2026 | 0.024 | 451.900 | 30,925,000 | 49,440,000 | 49.440 | 13,110,000 | 0.025 | 12,395,000 | 0.039 |
| 11/05/2026 | 0.034 | 459.100 | 12,920,000 | 50,155,000 | 50.155 | 4,405,000 | 0.036 | ||
| 08/05/2026 | 0.049 | 466.100 | 5,040,000 | 45,750,000 | 45.750 | ||||
| 07/05/2026 | 0.061 | 472.100 | 24,995,000 | 45,750,000 | 45.750 | 3,075,000 | 0.053 | ||
| 06/05/2026 | 0.033 | 457.700 | 28,680,000 | 48,825,000 | 48.825 | 1,535,000 | 0.031 | 2,015,000 | 0.039 |
| 05/05/2026 | 0.050 | 466.900 | 13,105,000 | 48,345,000 | 48.345 | 1,970,000 | 0.043 | 4,095,000 | 0.042 |
| 04/05/2026 | 0.053 | 467.700 | 54,495,000 | 46,220,000 | 46.220 | 27,605,000 | 0.057 | 2,820,000 | 0.052 |
| 30/04/2026 | 0.044 | 462.500 | 19,435,000 | 71,005,000 | 71.005 | 9,205,000 | 0.046 | ||
| 29/04/2026 | 0.070 | 473.900 | 57,600,000 | 61,800,000 | 61.800 | 9,990,000 | 0.066 | 30,615,000 | 0.064 |
| 28/04/2026 | 0.055 | 468.500 | 17,635,000 | 41,175,000 | 41.175 | 1,910,000 | 0.057 | ||
| 27/04/2026 | 0.070 | 473.300 | 24,465,000 | 39,265,000 | 39.265 | 55,000 | 0.069 | 23,325,000 | 0.071 |
| 24/04/2026 | 0.097 | 488.100 | 7,960,000 | 15,995,000 | 15.995 | 2,230,000 | 0.096 | 4,565,000 | 0.092 |
| 23/04/2026 | 0.099 | 489.900 | 4,885,000 | 13,660,000 | 13.660 | 3,810,000 | 0.101 | ||
| 22/04/2026 | 0.119 | 498.700 | 4,190,000 | 9,850,000 | 9.850 | 1,500,000 | 0.121 | 920,000 | 0.123 |
| 21/04/2026 | 0.147 | 513.700 | 2,250,000 | 10,430,000 | 10.430 | 1,000,000 | 0.145 | 495,000 | 0.150 |
| 20/04/2026 | 0.155 | 517.200 | 4,610,000 | 10,935,000 | 10.935 | 2,230,000 | 0.156 | 635,000 | 0.156 |
| 17/04/2026 | 0.130 | 505.200 | 4,920,000 | 12,530,000 | 12.530 | 940,000 | 0.127 | 2,095,000 | 0.128 |
| 16/04/2026 | 0.142 | 511.700 | 6,575,000 | 11,375,000 | 11.375 | 3,585,000 | 0.134 | 820,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |