59580 恒指信证九一熊４ (R 熊证)
按盘价 
0.060 +0.006 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0 | ||||||||
| 06/11/2026 | 0 | 6,000,000 | 3.000 | 4,136,030,000 | 0.040 | 4,118,480,000 | 0.040 | ||
| 05/11/2026 | 0 | 23,550,000 | 11.780 | 1,884,950,000 | 0.047 | 1,904,530,000 | 0.047 | ||
| 04/11/2026 | 0 | 3,970,000 | 1.990 | 10,000 | 0.153 | 50,000 | 0.119 | ||
| 03/11/2026 | 0 | 3,930,000 | 1.970 | 2,000,000 | 0.147 | 1,510,000 | 0.144 | ||
| 02/11/2026 | 0 | 4,420,000 | 2.210 | 510,000 | 0.156 | 10,000 | 0.144 | ||
| 30/10/2026 | 0 | 4,920,000 | 2.460 | 500,000 | 0.165 | 1,520,000 | 0.163 | ||
| 29/10/2026 | 0 | 3,900,000 | 1.950 | 610,000 | 0.177 | ||||
| 28/10/2026 | 0 | 4,510,000 | 2.260 | 800,000 | 0.174 | 780,000 | 0.169 | ||
| 27/10/2026 | 0 | 4,530,000 | 2.270 | 1,540,000 | 0.170 | 1,610,000 | 0.173 | ||
| 26/10/2026 | 0 | 4,460,000 | 2.230 | 1,600,000 | 0.167 | 2,000,000 | 0.165 | ||
| 23/10/2026 | 0 | 4,060,000 | 2.030 | 100,000 | 0.162 | 2,950,000 | 0.182 | ||
| 22/10/2026 | 0 | 1,210,000 | 0.610 | 700,000 | 0.167 | 1,140,000 | 0.185 | ||
| 21/10/2026 | 0 | 770,000 | 0.390 | 860,000 | 0.113 | 910,000 | 0.102 | ||
| 20/10/2026 | 0 | 720,000 | 0.360 | 2,010,000 | 0.102 | 780,000 | 0.098 | ||
| 16/10/2026 | 0 | 1,950,000 | 0.980 | 3,280,000 | 0.079 | 3,800,000 | 0.067 | ||
| 15/10/2026 | 0 | 1,430,000 | 0.720 | 1,200,000 | 0.095 | 510,000 | 0.092 | ||
| 14/10/2026 | 0 | 2,120,000 | 1.060 | 2,410,000 | 0.070 | 2,290,000 | 0.061 | ||
| 13/10/2026 | 0 | 2,240,000 | 1.120 | 1,470,000 | 0.087 | ||||
| 12/10/2026 | 0 | 3,710,000 | 1.860 | 2,460,000 | 0.071 | 4,400,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |