59579 理想汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.145 +0.007 (+5.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.138 | 71.200 | 0 | 2,350,000 | 5.880 | ||||
| 31/03/2026 | 0.103 | 67.700 | 15,960,000 | 2,350,000 | 5.880 | 6,780,000 | 0.109 | 8,940,000 | 0.109 |
| 30/03/2026 | 0.118 | 68.800 | 17,620,000 | 190,000 | 0.480 | 8,750,000 | 0.116 | 8,730,000 | 0.115 |
| 27/03/2026 | 0.131 | 70.050 | 2,180,000 | 210,000 | 0.530 | 930,000 | 0.134 | 1,070,000 | 0.129 |
| 26/03/2026 | 0.118 | 69.000 | 1,600,000 | 70,000 | 0.180 | 730,000 | 0.125 | 720,000 | 0.129 |
| 25/03/2026 | 0.131 | 70.450 | 1,570,000 | 80,000 | 0.200 | 850,000 | 0.131 | 720,000 | 0.134 |
| 24/03/2026 | 0.102 | 67.600 | 4,650,000 | 210,000 | 0.530 | 2,150,000 | 0.090 | 2,290,000 | 0.088 |
| 23/03/2026 | 0.074 | 64.800 | 15,390,000 | 70,000 | 0.180 | 7,700,000 | 0.082 | 7,690,000 | 0.082 |
| 20/03/2026 | 0.094 | 66.800 | 4,540,000 | 80,000 | 0.200 | 2,230,000 | 0.096 | 2,130,000 | 0.097 |
| 19/03/2026 | 0.087 | 66.000 | 11,690,000 | 180,000 | 0.450 | 5,780,000 | 0.092 | 5,900,000 | 0.093 |
| 18/03/2026 | 0.097 | 66.850 | 18,140,000 | 60,000 | 0.150 | 9,060,000 | 0.099 | 9,080,000 | 0.100 |
| 17/03/2026 | 0.142 | 71.300 | 1,020,000 | 40,000 | 0.100 | 1,020,000 | 0.154 | ||
| 16/03/2026 | 0.127 | 69.900 | 12,690,000 | 1,060,000 | 2.650 | 6,370,000 | 0.120 | 5,920,000 | 0.118 |
| 13/03/2026 | 0.109 | 67.900 | 16,790,000 | 1,510,000 | 3.780 | 8,000,000 | 0.109 | 8,630,000 | 0.110 |
| 12/03/2026 | 0.132 | 70.150 | 2,390,000 | 880,000 | 2.200 | 770,000 | 0.124 | 1,520,000 | 0.126 |
| 11/03/2026 | 0.124 | 69.850 | 120,000 | 130,000 | 0.330 | 80,000 | 0.126 | ||
| 10/03/2026 | 0.119 | 69.050 | 510,000 | 210,000 | 0.530 | 160,000 | 0.116 | 70,000 | 0.118 |
| 09/03/2026 | 0.115 | 68.900 | 7,810,000 | 300,000 | 0.750 | 3,540,000 | 0.098 | 3,620,000 | 0.096 |
| 06/03/2026 | 0.102 | 67.450 | 10,270,000 | 220,000 | 0.550 | 4,860,000 | 0.094 | 5,030,000 | 0.093 |
| 05/03/2026 | 0.085 | 65.600 | 230,000 | 50,000 | 0.130 | 120,000 | 0.092 | 70,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |